ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Cogent Communications Holdings Inc

Cogent Communications Holdings Inc (CCOI)

80,11
0,89
(1,12%)
Fechado 27 Fevereiro 6:00PM
80,11
0,07
(0,09%)
Após o horário de negociação: 7:16PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,0038,0042,000,0040,000,000,00 %00-
45,0033,8037,500,0035,650,000,00 %00-
50,0028,1032,100,0030,100,000,00 %00-
55,0023,8027,000,0025,400,000,00 %00-
60,0018,5020,800,0019,650,000,00 %00-
65,0013,5017,400,0015,450,000,00 %00-
70,009,6012,306,7510,950,000,00 %06-
75,006,106,908,976,500,000,00 %0153-
80,002,855,303,104,075-0,06-1,90 %223426/02/2025
85,001,252,451,381,85-0,02-1,43 %44026/02/2025
90,000,400,700,550,550,000,00 %025-
95,000,051,700,570,8750,000,00 %01-
100,000,001,950,000,000,000,00 %00-
105,000,000,150,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,001,150,000,000,000,00 %00-
45,000,000,950,000,000,000,00 %00-
50,000,200,750,200,4750,000,00 %07-
55,000,002,150,000,000,000,00 %00-
60,000,002,250,000,000,000,00 %00-
65,000,102,150,571,1250,000,00 %06-
70,000,401,000,920,700,000,00 %05-
75,001,652,801,802,2250,3524,14 %262026/02/2025
80,003,705,403,904,551,3050,00 %92226/02/2025
85,006,908,005,707,450,000,00 %015-
90,009,1013,908,8011,500,000,00 %015-
95,0014,3018,000,0016,150,000,00 %00-
100,0018,9022,900,0020,900,000,00 %00-
105,0024,1027,800,0025,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
135,42M
PITAHeramba Electric PLC
US$ 0,694
(88,08%)
100,75M
PRCHPorch Group Inc
US$ 6,60
(74,14%)
32,03M
MULNMullen Automotive Inc
US$ 4,035
(70,97%)
94,61M
RENBRenovaro Inc
US$ 1,19
(53,95%)
31,84M
VEROVenus Concept Inc
US$ 0,326949
(-39,45%)
1,97M
SNDKSanDisk Corporation
US$ 46,705
(-38,69%)
8,41M
FLYWFlywire Corporation
US$ 11,045
(-37,39%)
25,43M
ILAGIntelligent Living Application Group Inc
US$ 0,5444
(-33,61%)
478,24k
ONVOOrganovo Holdings Inc
US$ 0,8499
(-33,08%)
50,73M
NVDANVIDIA Corporation
US$ 131,28
(3,67%)
332,46M
LCIDLucid Group Inc
US$ 2,255
(-13,60%)
160,81M
TRNRInteractive Strength Inc
US$ 1,2401
(30,58%)
158,83M
SMCISuper Micro Computer Inc
US$ 51,08
(12,17%)
144,52M
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
135,42M
Tradingwatch Tradingwatch 4 minutos atrás
Bought $PTON on 2-20-24 and on 2-20-25 I sold for an approx 102% gain.
Just realized that I held the stock for exactly one year, 100% coincidental.
https://trading.watch/fractional-shares-of-pton/ My PTON Trades
PTON
BigJuan BigJuan 5 minutos atrás
Doubters and Haters??? You are a CEO who has brought pps from .02 to .0004 over the course of 3 years with no corporate progress you have talked about in that timeframe except for cumulative share increases.... 

Instead of talking big how about just get something done. I'd strongly su
MDCE
MasterBlastr MasterBlastr 8 minutos atrás
You need to upgrade from Windows 3.11 - where your mind is working
mrwrn2010 mrwrn2010 9 minutos atrás
https://www.cnbc.com/amp/2025/02/26/eli-lilly-to-invest-27-billion-in-new-us-manufacturing.html


style="caret-color: rgb(23, 23, 23); color: rgba(23, 23, 23, 1); font-fami
ELTP
jeunke22 jeunke22 11 minutos atrás
I fully understand KCC’s position and I agree with his analysis of what happened in the company during the last 6 months of 2024.
I know for sure that Michael Lebby is waiting to see what will happen and what the new management will possibly be able to deliver until ASM 2025 like most of us
LWLG
Mr. Hathaway Mr. Hathaway 14 minutos atrás
Very pleased with the earnings call and overall guidance. Great dip in motion, about to add.
IONQ
ace65 ace65 15 minutos atrás
Amen..but EMED looks promising.Nice 10 milly buy today.
EMED
louieforpar louieforpar 17 minutos atrás
The jury and conviction had spoken.Thats how the legal system works here. 
On the other hand if say, Roger Stone,Steve Bannon and Tucker Carlson found her guilty I would agree with you. 




" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1);
th6565 th6565 18 minutos atrás
T&T , when I decided to get in NB I never considered anyone on the management team had any experience on rare earth minings. They are learning on the job as it goes, since they did not follow MP Materials sending the ores to China for refineries.

Sweet talks from CEO would never stay
NB
carlson carlson 20 minutos atrás
Reality
NBRI
DD_dempsey DD_dempsey 22 minutos atrás
Patience is a virtue - March in $SAPX might finally feel like Christmas.

Just the way things are being done this time. It feels different. We still need filing and then we can go current there and I have to imagine a lot of good stuff has resulted for the NEW SAPX team that took o
SAPX
MasterBlastr MasterBlastr 23 minutos atrás
LOL you're funny, letting a clown do your thinking for you.
AMC
PepperJacked PepperJacked 24 minutos atrás
I see there is still a lot of JimMerish going on but I see Jiant 17's in our record high future/ Jimmery that bc it going to be MOnUmental.

India, Mulch, oil clean up, digestive recovery , planting soil too. Tick, Tick, Tick.............$
IFUS
PepperJacked PepperJacked 24 minutos atrás
IFUS!!!
IFUS
DD_dempsey DD_dempsey 27 minutos atrás
$RITE easily headed back up north

NOT HARD TO SEE THE RETAIL SELL OFF- but it will be two days lived. Today will move back NORTH after the intentional overreaction - the pps should recover around 15-18 area.
Next week back to .002+ here.
RITE
Matt24777 Matt24777 29 minutos atrás
BULLISH 
PLYZ
RuudSaltis RuudSaltis 31 minutos atrás
Don’t forget that 90 days from now is the ASM and Yves options are finished shortly after that…. So news has to come shortly. It’s also in line with the positive management vibes!
LWLG
bensband bensband 32 minutos atrás
I know its junk and i want to buy it for junk price , anybody has one for me ???? Haha
TSLA
gimmee greenbacks gimmee greenbacks 33 minutos atrás
Nice post Srin..but a PR is waaay overdue..

BIEL
BIEL
4u2nv2 4u2nv2 33 minutos atrás
"Today, we have done what we had to do."

"He counted on America to be passive, he counted wrong."
MCIC
BDEZ BDEZ 33 minutos atrás
Not going to hold my breath....
PepperJacked PepperJacked 35 minutos atrás
Peachman

I am so excited about the future of IFUS. There are a lot of long term holders in here who have been silent but closely watching. I have been waiting for this India news to pop along with the mulch and other applications is just a plus . Been here a long time I wonder how ma
IFUS
MaterialMind MaterialMind 37 minutos atrás
I hope the tokens will be updated soon, but the payouts probably takes longer. Hoping for it in 1-2 weeks might be a more realistic target? Let's wait and see.
ITUP
Mr. Dragon Mr. Dragon 38 minutos atrás
This I've never seen before....an entire sector goes up nearly 10% each on no news. WTAF is going on?
NIO
Flobewan Flobewan 39 minutos atrás
Way, cool, cute couple

Seu Histórico Recente

Delayed Upgrade Clock