ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Cytokinetics Inc

Cytokinetics Inc (CYTK)

47,785
0,925
( 1,97% )
Atualizado: 12:39:41

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,0021,1024,300,0022,700,000,00 %00-
30,0016,0019,400,0017,700,000,00 %00-
35,0011,3014,100,0012,700,000,00 %00-
40,007,6010,009,508,800,000,00 %0214-
45,004,505,204,204,850,000,00 %01.160-
50,002,602,952,802,7750,3012,00 %1160212:11:03
55,001,501,701,551,60-0,02-1,27 %465712:06:48
60,000,851,001,070,9250,077,00 %143311:40:38
65,000,300,800,900,550,000,00 %01.723-
70,000,100,750,700,4250,000,00 %0279-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,000,100,750,100,4250,000,00 %010-
30,000,050,750,050,400,000,00 %01-
35,000,350,450,350,400,000,00 %0172-
40,000,301,600,850,950,000,00 %0634-
45,001,902,302,492,100,000,00 %0590-
50,004,605,105,604,850,000,00 %0125-
55,008,1010,108,109,100,000,00 %07-
60,0011,6015,000,0013,300,000,00 %00-
65,0016,7019,700,0018,200,000,00 %00-
70,0021,6024,800,0023,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TRIThomson Reuters Corporation
US$ 176,88
(783,08%)
28,75k
ULYUrgent ly Inc
US$ 0,668165
(59,09%)
120,33M
AMSTAmesite Inc
US$ 3,7998
(58,99%)
34,04M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,441
(43,27%)
92,67M
XNETXunlei Ltd
US$ 4,03
(38,97%)
40,58M
SUNESUNation Energy Inc
US$ 0,466
(-59,48%)
2,48M
SPGCSacks Parente Golf Inc
US$ 0,4576
(-37,49%)
4,1M
ARKOARKO Corporation
US$ 4,65
(-35,95%)
2,4M
DMRCDigimarc Corporation
US$ 18,3029
(-32,31%)
659,25k
TNDMTandem Diabetes Care Inc
US$ 22,91
(-31,80%)
3,99M
NVDANVIDIA Corporation
US$ 126,66
(-3,52%)
145,24M
ULYUrgent ly Inc
US$ 0,671
(59,76%)
120,4M
TRNRInteractive Strength Inc
US$ 1,495
(19,60%)
113,5M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,4447
(44,48%)
92,82M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,3901
(0,75%)
65,52M
JTORENCE JTORENCE 3 minutos atrás
OVER 8 MILLION SHARES ADDED IN THE LAST 3 DAYS. This broad is obsessed .Where is the friggin money going???
NWBO
subslover subslover 3 minutos atrás
You can fool some of the people some of the time but that's enough to make a decent living. 😍😇
RNAZ
Golden Cross Golden Cross 3 minutos atrás
$TLSA $1.12 ~ Up 14% On News Today: Tiziana Life Sciences Announces Groundbreaking Study Published in Nature Neuroscience Demonstrating Positive Results for Nasal Anti-CD3 Therapy in Traumatic Brain Injury
https://finance.yahoo.com/news/tiziana-life-sciences-announces-groundbreaking-130000643
TLSA
SmoothTrader61 SmoothTrader61 3 minutos atrás
No but when it goes low enough then bottom players step in to buy and create more volume which can drive the price higher, it will actually get noticed more and with enough volume can kick off a little run that has nothing to do with fundamentals 
It's the otc....anything can happen 
GDVM
CK-verse CK-verse 3 minutos atrás
$HHSE at SATURN AWARDS

https://www.youtube.com/watch?v=recosT5O0dk
HHSE
Golden Cross Golden Cross 3 minutos atrás
$TLSA $1.12 ~ Up 14% On News Today: Tiziana Life Sciences Announces Groundbreaking Study Published in Nature Neuroscience Demonstrating Positive Results for Nasal Anti-CD3 Therapy in Traumatic Brain Injury
https://finance.yahoo.com/news/tiziana-life-sciences-announces-groundbreaking-130000643
TLSA
BlazingStocks BlazingStocks 3 minutos atrás
$ILLR - Transformative changes in technology and unmet needs of consumers and creators are reshaping the Creator Economy landscape. Triller is uniquely positioned to capitalize on these developments by creating innovative solutions that empower creators and redefine how content is created, distribut
ILLR
Slojab Slojab 4 minutos atrás
Has anyone noticed that not a single share has been bought since Frank took over this ticker?

That's telling. Not only that the general market couldn't care less, but that SANP shareholders want no part of PNXP.
PNXP SANP
kym1216 kym1216 4 minutos atrás
Easy sub penny. That is why they have to do the reverse split. You think you are down now, just wait until the split. Immediately they are going to dilute by adding 70% more shares. They will definitely sell more shares to make liquidity, more than likely diluting the shareholders. The shorts love r
HWNI
PennyMillions852 PennyMillions852 4 minutos atrás
Who's putting up these 1milly sells???
IGPK
Farmboynate Farmboynate 4 minutos atrás
and this can't ever hold .001 with the offering still there someone just sold close to 6.7 million shares in to the bid...
ILST
pitcook pitcook 4 minutos atrás
Well stated and covers how many of us true long-term shareholders feel, after losing hundreds and millions of k's. We are in love with the potential of the GOO, and keep waiting for the first real contract. All the paid copy and paster hypers will call anyone a short if not a complete sycophant. If
LWLG
misterfishman misterfishman 4 minutos atrás
oh yes indeed bro i cannot complain.
RDAR
TrendTrade2016 TrendTrade2016 5 minutos atrás
HUMA RAMPING
HUMA
haha11 haha11 5 minutos atrás
$UDOW....30.......DLY HH....

30.
https://schrts.co/uBBScVjd
UDOW
oldmystic oldmystic 5 minutos atrás
Tizzy gettin dizzy Doc
https://www.nature.com/articles/s41593-025-01877-7
https://invst.ly/197dwe
AVXL
ramfan60 ramfan60 5 minutos atrás
Two press releases in two days......... the march to compliance is on :-)
AMRN
Zadie420 Zadie420 5 minutos atrás
Would you please elaborate on this? I like to know why? If this was in NAZ the issue of this problem would have minimal. But we r in OTC. Different animal. Even 1% dilution per week will damage the PPS.

"I'm SURE they need the cash for a good reason"
NWBO
snupoled snupoled 5 minutos atrás
We r going to be bought while on otc waste land for 4 billion dollars! Wow elite headlined in investors business daily after sale!
Look at all the volume to upside!
I have cash but my gut says hold until CEO informs lowly mushroom retailers of best interest of elite etc. Etc. Etc.
ELTP
midas98 midas98 6 minutos atrás
There is not 29 days in Feb 😁
955 955 6 minutos atrás
Trump cuts financial lifeline for Venezuela’s government by ending permit to export oil to US
https://dims.apnews.com/dims4/default/c388a29/2147483647/strip/true/crop/5568x3710+0+1/resize/980x653!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2F82%2Fc5%2Fa9b5afea9332456246fee146
MartinLutherKing MartinLutherKing 6 minutos atrás
Even with a cure to cancer these criminals are burnt on wallstreet and all the pharmaceutical industry, The nobel scientific community is a scam
RNAZ
Triple nickle Triple nickle 7 minutos atrás
AMST lol did again 3.38/3.33
AMST