ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Caesars Entertainment Inc

Caesars Entertainment Inc (CZR)

33,25
-1,31
(-3,79%)
No fechamento: 27 Fevereiro 6:00PM
33,28
0,03
( 0,09% )
Após o horário de negociação: 8:27PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
28,504,555,056,434,800,000,00 %02-
29,004,154,556,124,350,000,00 %05-
29,503,454,000,003,7250,000,00 %00-
30,001,973,604,432,7850,000,00 %01-
30,502,022,930,002,4750,000,00 %00-
31,001,622,503,782,060,000,00 %01-
31,500,932,470,001,700,000,00 %00-
32,001,292,243,851,7650,000,00 %05-
32,500,210,992,070,600,000,00 %01-
33,000,391,242,290,8150,000,00 %010-
33,500,210,630,520,42-1,35-72,19 %51212:02:29
34,000,110,220,190,165-0,74-79,57 %21635417:54:55
34,500,030,120,130,075-0,50-79,37 %1341916:25:02
35,000,030,290,040,16-0,37-90,24 %335.25217:53:42
35,500,010,040,030,025-0,18-85,71 %1418313:42:53
36,000,020,220,020,12-0,10-83,33 %552.40816:47:44
36,500,120,140,120,130,000,00 %0112-
37,000,010,040,010,025-0,04-80,00 %153.44216:50:43
37,500,010,050,040,030,000,00 %0258-
38,000,120,010,010,065-0,11-91,67 %62.51317:10:59

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
28,500,010,080,010,0450,000,00 %0135-
29,000,010,020,010,0150,000,00 %08.018-
29,500,100,020,100,060,000,00 %055-
30,000,010,010,010,010,000,00 %244111:33:37
30,500,040,050,040,0450,000,00 %0106-
31,000,100,390,100,2450,000,00 %0891-
31,500,020,050,020,035-0,01-33,33 %114615:52:54
32,000,050,090,070,070,0116,67 %502.90917:43:36
32,500,010,230,150,120,0550,00 %3441916:38:34
33,000,270,300,200,2850,0425,00 %1101.44417:35:58
33,500,460,670,390,5650,1562,50 %5126017:52:38
34,000,830,940,700,8850,2348,94 %1331.97317:52:44
34,501,201,371,071,2850,3752,86 %3510217:36:02
35,001,692,321,502,0050,5253,06 %8931117:35:35
35,502,162,611,952,3851,36230,51 %2410917:21:58
36,002,662,841,562,750,000,00 %0180-
36,501,673,352,742,511,67156,07 %12612:11:34
37,002,593,803,453,1950,8532,69 %561117:21:48
37,502,734,404,033,5652,33137,06 %2008717:22:40
38,003,204,904,494,050,7419,73 %1.03148217:22:40

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ARBBARB IOT Group Ltd
US$ 1,02
(112,50%)
12,82M
VRPXVirpax Pharmaceuticals Inc
US$ 0,3295
(45,03%)
20,21M
PMAXPowell Max Ltd
US$ 0,467
(31,18%)
1,63M
MDCXMedicus Pharma Ltd
US$ 5,35
(18,36%)
2,31k
ORGOOrganogenesis Holdings Inc
US$ 3,5995
(17,25%)
49,07k
SPGCSacks Parente Golf Inc
US$ 0,2573
(-36,63%)
10,01M
SAGSAG Holdings Ltd
US$ 1,50
(-23,08%)
154,7k
SKKSKK Holdings Limited
US$ 0,8008
(-23,00%)
352,58k
MBIOMustang Bio Inc
US$ 2,11
(-22,99%)
889,63k
DCGODocGo Inc
US$ 3,14
(-19,90%)
75,47k
VRPXVirpax Pharmaceuticals Inc
US$ 0,3295
(45,03%)
20,21M
ARBBARB IOT Group Ltd
US$ 1,02
(112,50%)
12,82M
SOUNSoundHound AI Inc
US$ 10,0698
(9,34%)
10,46M
SPGCSacks Parente Golf Inc
US$ 0,2573
(-36,63%)
10,01M
NVDANVIDIA Corporation
US$ 121,5598
(1,17%)
9,86M
Kool Aid Man Kool Aid Man 1 min atrás
SPZI---down another -47.37% in 1 month
SPZI
k9narc k9narc 1 min atrás
Comming to toy stores near you.

Soooooooon.
AITX
blackcat blackcat 2 minutos atrás
We take whatever little good news we can get.
littlefishFMCC littlefishFMCC 2 minutos atrás
HUD director said HUD may involve name change, I think HUD will incorporate FHFA and may also FHA
FNMA
redspinelpinktopaz redspinelpinktopaz 2 minutos atrás
Dark pools are institutions trading with institutions so the Street won't know what they're doing. What's wrong with that?
LWLG
crazy horse 0 crazy horse 0 3 minutos atrás
Nice detailed Response from Investor Relations TY Ribo

$RITE, Subjects of share issuance and dilution

Investor Submitted Q&A
Q: | 02/26/ 2025 | Are there shares coming off of restriction?
02/26/2025. JP asked:

Q: I have heard that certain in
RITE
iamadog iamadog 3 minutos atrás
It's frustrating to watch the stock price crash , I myself am very familiar with buying holding averaging down and wanting to believe that this was a smart decision. My track record sucks . I thought Melvin was different . Why would Melvin go public, reduce the available shares and not dilute . Ther
GDVM
glenngroove glenngroove 3 minutos atrás
Yep I think you be correct, mon! Soon come!
LICH
badshah badshah 3 minutos atrás
Complete idiot FUD stooge...need I say more...lots of time spent on a BB board with nothing invested...shameless, but now hopeless...
RNVA
flipper44 flipper44 3 minutos atrás
Ai Gemeni:

The MHRA authorization under Regulation 17 for NWBO's sole manufacturer, Advent Bioservices, is a significant step forward for DCVax-L and could positively influence the likelihood of MHRA approval for the therapy. Here's why:

1. Demonstrates Manufacturing Ca
NWBO
manibiotech manibiotech 3 minutos atrás
And can you enlighten us who will DEMAND ... US to pay that debt by force 
NWBO
pocket.change pocket.change 3 minutos atrás
It’s not an original idea at all.

More than 100 countries around the world offer or have offered “golden visas” to wealthy individuals and investors. That list includes the United States (yup, it’s called EB-5 Immigrant Investment Program), United Kingdom, Spain, Greece, Malta, Austra
COOP
DewDiligence DewDiligence 4 minutos atrás
My bad—I retract the previous post. This 48-patient DDI trial won't cost much to run, so we shouldn't infer anything in particular from its starting. Apologies for jumping the gun.
ENTA
TheDane TheDane 4 minutos atrás
Agreed. If insider selling was a no, no nobody would buy public shares.
SMCI
HGilS HGilS 5 minutos atrás
HTTPS://weremember.com
ELTP
Pyramid2 Pyramid2 5 minutos atrás
* * > > $ADTX < < * *

Did you get any?

https://elite.finviz.com/published_idea.ashx?t=ADTX&f=022725&i=ADTXi30184965349i

"FULL THROTTLE & CHAMPAGNE BOTTLES"
ADTX
tw0122 tw0122 5 minutos atrás
$2.41 now we talking business under warrrant price $2.48. Anything above they can steal ..as needed...lol

RNAZ
HGilS HGilS 5 minutos atrás
Liar liar ask on fire
ELTP
HGilS HGilS 6 minutos atrás
Is it a prediction?
An analysis?
Or another bs?
ELTP
Zorax Zorax 7 minutos atrás
Shithead tried to open mining and lumbering in a couple of federal parks and 'protected' lands in his first rodeo. Dems had control somehow and stopped most of that.
Not this time though.
So some billionaire buys a million acres for almost free and when or if we get control of the gove
TheDane TheDane 7 minutos atrás
You keep criticizing people for how they say they trade and how you have a better method. Why not talk about Smci? Tell us your opinion on where the stock is heading, with your reasoning. Yesterday you said something about $75. I apses if that was based on charts or technical analysis.
SMCI
Robert31 Robert31 7 minutos atrás
Omar sure is not being a public spokesperson for Spectra7. Failure to provide confidence to shareholders, failure to deliver a plan. Nothing.
SEV
bas2020 bas2020 7 minutos atrás
BRAVO! WELL SAID AND SPOT ON!
NWBO
Stock_Barber Stock_Barber 8 minutos atrás
Again, I HELP you with some historical DD on the origins of the CRSM scam, and you criticize it...

No more help... do your own DD!

☠️
CRSM

Seu Histórico Recente