ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
90,735
-1,72
(-1,86%)
No fechamento: 27 Fevereiro 6:00PM
90,735
0,00
( 0,00% )
Após o horário de negociação: 6:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
81,009,7012,300,0011,000,000,00 %00-
82,008,8011,400,0010,100,000,00 %00-
83,007,8010,500,009,150,000,00 %00-
84,006,909,803,408,350,000,00 %02-
85,006,108,902,007,500,000,00 %06-
86,005,208,100,006,650,000,00 %00-
87,004,407,300,005,850,000,00 %00-
88,003,606,508,505,050,000,00 %04-
89,002,905,800,004,350,000,00 %00-
90,002,205,002,503,600,000,00 %05-
91,001,704,402,503,050,000,00 %02-
92,001,103,800,202,450,000,00 %01-
93,000,553,300,001,9250,000,00 %00-
94,000,052,900,001,4750,000,00 %00-
95,000,052,502,531,2750,000,00 %03-
96,000,002,250,000,000,000,00 %00-
97,000,002,000,000,000,000,00 %00-
98,000,001,900,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
81,000,001,900,000,000,000,00 %00-
82,000,001,950,000,000,000,00 %00-
83,000,002,000,000,000,000,00 %00-
84,000,002,100,000,000,000,00 %00-
85,000,002,200,000,000,000,00 %00-
86,000,002,350,000,000,000,00 %00-
87,000,002,550,000,000,000,00 %00-
88,000,052,750,001,400,000,00 %00-
89,000,352,900,001,6250,000,00 %00-
90,000,703,300,002,000,000,00 %00-
91,001,053,600,002,3250,000,00 %00-
92,001,604,000,002,800,000,00 %00-
93,002,104,500,003,300,000,00 %00-
94,002,504,900,003,700,000,00 %00-
95,003,105,600,004,350,000,00 %00-
96,003,706,300,005,000,000,00 %00-
97,004,507,100,005,800,000,00 %00-
98,005,408,500,006,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ARBBARB IOT Group Ltd
US$ 0,9499
(97,90%)
5,7M
VRPXVirpax Pharmaceuticals Inc
US$ 0,3455
(52,07%)
13,11M
PMAXPowell Max Ltd
US$ 0,4585
(28,79%)
1,01M
PGNYProgyny Inc
US$ 27,62
(20,72%)
105,52k
ORGOOrganogenesis Holdings Inc
US$ 3,60
(17,26%)
12,62k
SPGCSacks Parente Golf Inc
US$ 0,279
(-31,28%)
4,57M
TAOPTaoping Inc BVI
US$ 0,2417
(-22,06%)
93,71k
SKKSKK Holdings Limited
US$ 0,8202
(-21,13%)
308,8k
DLODLocal Ltd
US$ 11,11
(-19,20%)
153,49k
AVPTAvePoint Inc
US$ 14,00
(-18,03%)
25k
VRPXVirpax Pharmaceuticals Inc
US$ 0,3455
(52,07%)
13,12M
SOUNSoundHound AI Inc
US$ 10,49
(13,90%)
6,41M
ARBBARB IOT Group Ltd
US$ 0,945
(96,88%)
5,7M
NVDANVIDIA Corporation
US$ 121,35
(1,00%)
5,59M
IQiQiyi Inc
US$ 2,17
(0,00%)
5,3M
JusDePomme JusDePomme 3 minutos atrás
Watching and bid some.....waiting like some here.... something need to convince me slap ask
EMED
peanutz peanutz 3 minutos atrás
Honest question then . Why are you here ?
IGPK
Stock_Barber Stock_Barber 3 minutos atrás
Every question that you naively ask has been answered here on this board MANY times!

I fully exposed the scam here and those that listened to me avoided a 99% loss.

It is NOT my job to hold your hand!

☠️
CRSM
lifeonthefarm lifeonthefarm 3 minutos atrás
soon he will pr they are selling parts for this Chinese junk he's been peddling
MULN
spdpro spdpro 3 minutos atrás
add this to list > https://archive.is/X1oo1
Clark6290 Clark6290 4 minutos atrás
$$BOOM! That is for my buddy.
The Federal Housing Finance Agency’s conservatorships of Fannie Mae and Freddie Mac should not be indefinite, but “any exit from conservatorship must be carefully planned to ensure the safety and soundness of the housing market without upward pressures on mortga
BOOM RED
againstallodds againstallodds 4 minutos atrás
PDIV has no correlation with gold

Price charts confirms it, mo mobement during the last year but only lately

https://investorshub.advfn.com/uimage/uploads/2025/2/27/eyxxtIMG_0317.jpeg
PDIV
Truenorth2016 Truenorth2016 4 minutos atrás
I didnt buy it because even your stratgy on each board you post on is the same ...You always say "C'mon Prove me wrong on each board" while subliminally trashing the stock. I been on other plays with you ...check the history and for years its been the same...So no I didnt buy this....I kept one eye
GCAN
Gmenfan Gmenfan 5 minutos atrás
Here Is The Federal Employee Union's List Of 10 Demands To The Trump Administration

https://media.babylonbee.com/articles/67bf58a47f69567bf58a47f697.jpg

Government employees are fighting back against DOGE!

Federal employee unions are suing the Trump Admin
theswordman theswordman 5 minutos atrás
Fireside Chat--link--https://s201.q4cdn.com/298572669/files/doc_events/2025/Feb/27/SeaStar-Fireside-Chat-2.mp4
ICU
Plato_ Plato_ 5 minutos atrás
I often wonder about this myself! I think when the trade occurs at the bid price, it is marked as a sell. Conversely, when the trade occurs at the ask price, it is marked as a buy. I got my info from this:
If the trade occurs at or above the ask price, it is considered a buy (ask volume). If
GDVM
spdpro spdpro 6 minutos atrás
friday 08:30 AM US Core PCE Price Index MoM JAN > time flying
BIOCHEMUP BIOCHEMUP 6 minutos atrás
Looks like I was right, autch.
RKLB
jimr1717 jimr1717 7 minutos atrás
Load the boat!! Many have been bag holding for years and would love to sell them to you.
CRSM
work-n-hard work-n-hard 7 minutos atrás
BURU: Trying again. In @ .3
BURU
GeorgeTheStub GeorgeTheStub 7 minutos atrás
congrats on 43...49 upcoming here. Appreciate your work on the boards! :)
ComstockRoyalty ComstockRoyalty 7 minutos atrás
Yes at .20 and continue to buy the dips......
USAS
Eagle1 Eagle1 7 minutos atrás
My 100,000 filled below ask. So did a friend’s 500,000 buy below ask.
GDVM
Aladdin Sane Aladdin Sane 8 minutos atrás
I tried calling him but no luck. I'm getting the India ring tone so he is traveling.

I think everything will hit at once shortly.
- Attorney Letter
- Q1 filing
- OTC site updated with new SS
- Insight into why AS was increased (who, what, where, when, wh
LICH
ChannelTrader ChannelTrader 8 minutos atrás
Yes, It's all about the abolishment of the Constitution. Funny thing is that it's what's really been happening over the past 70 years or so.
Banjo50 Banjo50 9 minutos atrás
The phenomenon the was observed today is called "selling on the good news". It occurs when long shareholders think that all of the good news is out and that the situation cannot get better. It can last days to months and is usually a buying opportunity, but it can be difficult to pick the bottom.
NVDA
rich2 rich2 10 minutos atrás
Sorry to hear that
I strongly believe pray can change things
My wife and I will pray too
NBRI
WarMachine WarMachine 10 minutos atrás
ASCM found us! Man the lifeboats

FUD FUD FUD FUD

Hey Borders! KABOOM!

https://i.ytimg.com/vi/9a8iQzBx2tM/hq720.jpg?sqp=-oaymwEhCK4FEIIDSFryq4qpAxMIARUAAAAAGAElAADIQj0AgKJD&rs=AOn4CLDB2fjlydsskKLZEHI8bRmPjIItHQ
MONI

Seu Histórico Recente

Delayed Upgrade Clock