ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
GE HealthCare Technologies Inc

GE HealthCare Technologies Inc (GEHC)

90,71
-0,10
(-0,11%)
Fechado 26 Fevereiro 6:00PM
90,71
0,00
( 0,00% )
Pré-mercado: 6:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
81,009,3010,7010,1710,002,8939,70 %1126/02/2025
82,008,309,609,328,953,3054,82 %1126/02/2025
83,007,309,105,858,200,000,00 %01-
84,006,307,807,337,050,000,00 %01-
85,005,306,906,156,100,000,00 %030-
86,004,405,308,494,850,000,00 %017-
87,002,854,204,463,5251,0129,28 %61226/02/2025
88,002,703,004,802,850,000,00 %012-
89,001,902,152,992,0250,000,00 %02-
90,001,151,351,031,25-0,42-28,97 %11314226/02/2025
91,000,600,800,750,700,000,00 %13726/02/2025
92,000,250,400,400,3250,000,00 %447126/02/2025
93,000,050,200,110,125-0,19-63,33 %165326/02/2025
94,000,050,800,050,425-0,05-50,00 %1212826/02/2025
95,000,090,050,030,07-0,06-66,67 %16226/02/2025
96,000,020,850,020,4350,000,00 %03-
97,000,221,350,220,7850,000,00 %011-
98,000,500,850,500,6750,000,00 %07-
99,000,100,850,100,4750,000,00 %01-
100,000,240,050,240,1450,000,00 %07-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
81,000,002,150,000,000,000,00 %00-
82,000,002,150,000,000,000,00 %00-
83,001,250,951,251,100,000,00 %010-
84,000,102,150,101,1250,000,00 %0146-
85,000,111,050,110,580,000,00 %071-
86,000,200,150,200,1750,000,00 %05-
87,000,050,150,120,100,000,00 %050-
88,000,050,200,320,1250,000,00 %0185-
89,000,200,350,300,275-0,05-14,29 %1226/02/2025
90,000,450,600,500,525-0,10-16,67 %94226/02/2025
91,000,101,051,050,5750,000,00 %017-
92,001,151,701,301,425-0,35-21,21 %16226/02/2025
93,002,052,602,582,3250,000,00 %030-
94,002,903,702,803,300,000,00 %016-
95,003,904,800,004,350,000,00 %00-
96,004,906,100,005,500,000,00 %00-
97,005,907,305,506,600,000,00 %02-
98,006,908,600,007,750,000,00 %00-
99,007,909,200,008,550,000,00 %00-
100,008,9010,200,009,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TRIThomson Reuters Corporation
US$ 179,88
(798,05%)
365
ULYUrgent ly Inc
US$ 0,8185
(94,88%)
4,96M
ICCTiCoreConnect Inc
US$ 1,82
(66,97%)
3,34M
ANNAAleAnna Inc
US$ 11,31
(59,97%)
10
VMARVision Marine Technologies Inc
US$ 1,10
(50,48%)
9,12M
ARKOARKO Corporation
US$ 5,02
(-30,85%)
100
UVSPUnivest Financial Corporation
US$ 21,17
(-29,34%)
6
SYTASiyata Mobile Inc
US$ 3,04
(-27,10%)
42,56k
SPGCSacks Parente Golf Inc
US$ 0,541
(-26,10%)
179,2k
HBNCHorizon Bancorp Inc
US$ 12,30
(-25,59%)
5
VMARVision Marine Technologies Inc
US$ 1,10
(50,48%)
9,12M
NIXXNixxy Inc
US$ 2,285
(44,62%)
5,54M
ULYUrgent ly Inc
US$ 0,8159
(94,26%)
4,96M
CPOPPop Culture Group Company Ltd
US$ 0,9695
(40,10%)
4,02M
ICCTiCoreConnect Inc
US$ 1,82
(66,97%)
3,35M
RREAGAN RREAGAN 4 minutos atrás
10 minutes ago someone returned 1 million borrowed shares. Highly unusual.

The pump cometh. I don't know how to upload a picture here. So here's a link if you use fintel.

https://fintel.io/ss/us/lwlg
LWLG
KOmani KOmani 7 minutos atrás
Meh, no interest on this board.

Well wishes to Chiron and his remaining 5k shares.
AIBT
Diamondhands45 Diamondhands45 9 minutos atrás
Well the chart is setting up again but we need cancellation of that Reg A.

If he drops big news cancels another billion shares and cannot that Reg A since they can't sell shares anyway we move big 
MDCE
stockinspector stockinspector 10 minutos atrás
Bad connection I guess, Is anyone else here picking up a bit more static lately?
WDLF
bluebird50 bluebird50 10 minutos atrás
Right... since the science doesn't work!! 😂😂😂😂 jeez

Still at it with the asshattery I see..... 
RDGL
Tahoe2468 Tahoe2468 12 minutos atrás
As long as NVDA stays green should be a great day!!!! 
NVDA
weedtrader420 weedtrader420 12 minutos atrás
BITCOIN AQUALUNG CROSS-EYED-MARY $120,000 TARGET
BTCUSD
LVerstee LVerstee 16 minutos atrás
- your silly and outright stupid claims that Laxmi is not in India, or didn't have surgery in California

The proof is there. The medical documents you shared? That is on you.

when talking nonsense about the value of our tokens (being worthless)

Zero value
ITUP
weedtrader420 weedtrader420 16 minutos atrás
XRP BALLAD OF THE GREEN BERET $6 target
XRPUSD
LVerstee LVerstee 18 minutos atrás
That should have happened months ago. But you'll keep making excuses, delaying things on your master's orders while pretending to be frustrated with him and his new projects AND I'm still here making very valid fact based arguments which you both hate.

A year from now, just like last
ITUP
RealDutch RealDutch 19 minutos atrás
No, Verstee.

I was told that KYC was completed. And they did complete the procedure. Until the bank sent them another list with questions last week. Which they answered earlier this week. We are talking semantics. But I haven't told any lies. I said we were still waiting for clearance
ITUP
getmenews getmenews 22 minutos atrás
Next stop 1.77

Proverbs 3:13-15 emphasizes the immense value of wisdom and understanding. It states that those who find wisdom are blessed, as it is more profitable than silver and yields better returns than gold. Furthermore, wisdom is described as more precious than rubies, indicati
XRPUSD
misterfishman misterfishman 23 minutos atrás
Olk.
IGPK
misterfishman misterfishman 23 minutos atrás
Ol.
IGPK
misterfishman misterfishman 24 minutos atrás
Huh?I don't get it i am slow in my old age. Those two always go at it
IGPK
edbi46 edbi46 26 minutos atrás
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
Mark Mark 28 minutos atrás
Thank you, gave him warnings, elected to continue, now he won’t be joining us anymore, back to a positive atmosphere, may all your trades be green
joeycav11 joeycav11 30 minutos atrás
My thoughts also
Comparability testing has been happening last 6 months through specials program.
Some Patients subsidized because they were being treated with new manufacturing protocols
Definitely could explain the lack of revenue from special program
NWBO
primewa primewa 32 minutos atrás
https://www.msn.com/en-us/health/other/pentagon-spent-millions-injecting-dei-into-science-and-medicine/ar-AA1zRf24?ocid=msedgntp&pc=U531&cvid=c360997e615a4d04f6fa553cfbc8c2e6&ei=25

https://www.msn.com/en-us/news/opinion/doge-says-texas-nonprofit-with-former-biden-transition-member-rea
Iggy_Bot Iggy_Bot 36 minutos atrás
Gene Hackman, Wife and dog, found dead in their home, police say no foul play.
https://edition.cnn.com/2025/02/27/entertainment/gene-hackman-betsy-arakawa-death/index.html
glens0 glens0 40 minutos atrás
https://ih.advfn.com/stock-market/NASDAQ/lyell-immunopharma-LYEL/stock-news/95521325/form-4-statement-of-changes-in-beneficial-owners
LYEL
Saving Grace Saving Grace 43 minutos atrás
$NRDE Trump supported Lordstown Motors/NU Ride Inc. EV Technology in the past with the Endurance,. (see below) We wonder what will come first as it's going to be big with Gallagher as CEO.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fstatic.seekingalpha.com%2Fcdn%2Fs3%2
NRDE
Seminole Red Seminole Red 46 minutos atrás
Ill try reading more
jeunke22 jeunke22 53 minutos atrás
Not necessarily. Also new share funding ( in what ever form ) requires registration of existing ( “insider” and significant ) shareholders as Walter just explained. Your assumptions could be equally true however. That’s the bottom line: We all are anticipating positive news in the next few months (
LWLG

Seu Histórico Recente

Delayed Upgrade Clock