ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
MKS Instruments Inc

MKS Instruments Inc (MKSI)

96,92
-0,32
( -0,33% )
Atualizado: 13:31:13

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,0040,3043,500,0041,900,000,00 %00-
60,0035,3038,500,0036,900,000,00 %00-
65,0030,7033,500,0032,100,000,00 %00-
70,0025,1028,700,0026,900,000,00 %00-
75,0021,3023,600,0022,450,000,00 %00-
80,0016,1019,000,0017,550,000,00 %00-
85,0012,1014,600,0013,350,000,00 %00-
90,008,509,100,008,800,000,00 %00-
95,005,105,800,005,450,000,00 %00-
100,002,853,303,103,0750,000,00 %066-
105,001,451,901,511,675-0,59-28,10 %29111:56:39
110,000,751,051,850,900,000,00 %0156-
115,000,351,700,501,0250,000,00 %079-
120,001,120,750,350,935-0,77-68,75 %18813:14:09
125,000,700,750,700,7250,000,00 %012-
130,001,850,751,851,300,000,00 %01-
135,001,320,751,321,0350,000,00 %00-
140,000,000,750,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,000,001,200,000,000,000,00 %00-
60,000,000,750,000,000,000,00 %00-
65,000,000,750,000,000,000,00 %00-
70,000,001,400,000,000,000,00 %00-
75,000,050,700,600,3750,000,00 %04-
80,000,350,700,000,5250,000,00 %00-
85,000,801,100,900,950,000,00 %112612:22:40
90,001,602,001,821,800,000,00 %06-
95,003,203,603,003,400,000,00 %032-
100,005,806,303,306,050,000,00 %019-
105,009,4010,106,259,750,000,00 %035-
110,0012,2014,806,0013,500,000,00 %017-
115,0017,0019,708,6018,350,000,00 %01-
120,0022,0024,600,0023,300,000,00 %00-
125,0026,7029,6021,7028,150,000,00 %04-
130,0031,7035,200,0033,450,000,00 %00-
135,0036,8040,200,0038,500,000,00 %00-
140,0041,8044,900,0043,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ESGLESGL Holdings Ltd
US$ 2,1201
(112,01%)
30,43M
BCGBinah Capital Group Inc
US$ 3,3499
(80,28%)
3,79M
ULYUrgent ly Inc
US$ 0,6571
(56,45%)
129,85M
ROOTRoot Inc
US$ 135,00
(36,76%)
1,42M
XNETXunlei Ltd
US$ 3,825
(31,90%)
44,13M
SUNESUNation Energy Inc
US$ 0,4488
(-60,97%)
3,36M
SPGCSacks Parente Golf Inc
US$ 0,4248
(-41,98%)
5,59M
ARKOARKO Corporation
US$ 4,435
(-38,91%)
3,12M
DMRCDigimarc Corporation
US$ 17,41
(-35,61%)
800,81k
LICNLichen China Limited
US$ 0,0479
(-30,78%)
42,87M
NVDANVIDIA Corporation
US$ 127,29
(-3,04%)
183,12M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,365
(18,58%)
135,72M
ULYUrgent ly Inc
US$ 0,655
(55,95%)
129,86M
TRNRInteractive Strength Inc
US$ 1,40
(12,00%)
118,58M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,22
(-0,53%)
82,24M
wallstreet1231 wallstreet1231 30 segundos atrás
Are you asking for a prayer request here?
FRZT
Bubae Bubae 38 segundos atrás
Mexedia needs to pump this up with a more than 6 billion OS? The real plan is in the regulation A offering to pay for this reverse merger. You won't hear the company talk bout the $4 million in agreements there. Where is that SEC qualification? This becomes a screaming sell when it arrives. ᾑ
RDAR
Vulcanized Crawler Vulcanized Crawler 1 min atrás
happy birthday....anyone born in the month of february is a god...good luck follows the water bearers
CBRF
al44 al44 1 min atrás
Nobody likes Brandon

By Silvio Canto, Jr.

Mayor Brandon Johnson of Chicago is getting a quick lesson on performance approval polls. It turns out that lousy mayors and governors get bad approval numbers. Here is the story:

In January 2023, shortly befo
krab krab 1 min atrás
Warner is fully loaded with FnF stock for some, insider trading crook with his senate partners !!!
FNMA
gitreal gitreal 1 min atrás
I AM used to dealing with mining reports. There is nothing credible about this garbage PR. Use of a tiny, one-person lab in NJ that does not normally work with mining materials is a huge red flag. The gobbledygook language from Dr. Demmento is the clincher.
SDRC
misterfishman misterfishman 2 minutos atrás
haha i have no choice in the matter bro. i meditate almost everyday so i don't lose control with that psychopath i am married too.......you know a psychopath dont know they are a psychopath,they think everyone else have a problem but they are fine. phucked up indeed lol.
RDAR
Mark Mark 2 minutos atrás
$ICON .24 some interest now
ICON
TenKay TenKay 2 minutos atrás
I wonder how much value the Bored Ape NFT has lost since they bought it for $400K?

Most have lost over 90% of their value.
HMBL
Slfairless Slfairless 2 minutos atrás
You see that there are three separate, independent labs, all confirming the same results, right?
SDRC
robinandthe7hoods robinandthe7hoods 2 minutos atrás
No one should fret about a lack of headquarters.
They are a software company.They could remain virtual forever.There are others worth billions that do this. .
VRSSF
stealofadeal stealofadeal 3 minutos atrás
$KRTL Very good run on this one and great share structure. When the CEO has something to release for news, this thing will blow up.
KRTL
makinezmoney makinezmoney 3 minutos atrás
$LZMH: Now she goes again............. $5.70 halter


Grabbed 3k here at $4.75


Letsssssssssssss goooooooooooooooooooooooo


GO $LZMH
LZMH
subslover subslover 3 minutos atrás
We live in a World of greed and the majority of the microcap sector is either a scam or just POS. While you and I can't change the evil in the world we can and do make money off scam stocks. Money = Cash is King and although it can't buy us love it can give us a comfortable life. Never take these Co
RNAZ
Mk1969 Mk1969 3 minutos atrás
Because it’s not true. Fake news. Why won’t he name the company? No midsize or small business can afford the disk suite.
SmoothTrader61 SmoothTrader61 3 minutos atrás
At some point people reach a point that they can't handle watching their stock go down and just take their losses to clear their mind and free up a little money 
Usually they do this at very bottom and end up regretting it because they quickly realize they should have been buying, not selling
GDVM
TrendTrade2016 TrendTrade2016 3 minutos atrás
DMN BOUNCER
DMN
janetcanada janetcanada 3 minutos atrás
🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
***https://www.barchart.com/stocks/quotes/RDAR/overview
RDAR
hssbwwmp hssbwwmp 3 minutos atrás
Seems like TLSA does have a miracle drug...hopefully they get it to market soon for all of these neuroinflammatory disorders!
TLSA
Mrhumble59 Mrhumble59 3 minutos atrás
Again! The dying vine of 0003 is back. You people will never learn!! Time to fold your tents and move on…I’m sure there are other OTC stocks you can try and destroy.
HMBL
Hoghead7 Hoghead7 3 minutos atrás
Great news from EU
https://cm.h2-view.com/t/t-l-skijyuy-tlttwkidr-d/

Kellogg's news is very + with potential pointing to FCE tech future involvement in the food industry. We have a unit at HQ almost ready for public observation.
https://www.hydrogenfuelnews.com/kelloggs
FCEL
Splash59 Splash59 3 minutos atrás
Over 15 years
GEGP
makinezmoney makinezmoney 4 minutos atrás
$LZMH: Pullback a bit from $5.50............


But it shot up................... who else is gonna see this ?


GO $LZMH
LZMH
BEIJING BILL BEIJING BILL 4 minutos atrás
Gotta be crazy not buy down here .. same guys behind this are on azrh ... Cohen knows!! 

I'm off to a behind closed doors meeting now 

Enjoy the rest of the cheapest.
ZHUD
56Chevy 56Chevy 4 minutos atrás
Yes. And this licensing agreement may prove profitable. ?? I'm unfamiliar with Trinity College and the work they're doing with Graphene. I plan to look into who they are and the work they're doing. It can't be overstated what a huge game changer Graphene is.. but being able to mass produce it at c
BSWGF

Seu Histórico Recente