ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,009,6010,409,8810,00-3,42-25,71 %2841413:44:59
51,000,000,000,000,000,000,00 %00-
52,007,708,108,267,90-2,53-23,45 %116612:45:54
53,000,000,000,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,005,005,305,605,15-2,07-26,99 %8916713:26:54
56,004,104,505,154,30-1,55-23,13 %3010113:20:33
57,000,000,000,000,000,000,00 %00-
58,002,652,952,982,80-2,22-42,69 %19615513:29:55
59,000,000,000,000,000,000,00 %00-
60,001,601,801,751,70-1,80-50,70 %52096313:39:12
61,000,000,000,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,000,500,600,530,55-1,20-69,36 %29243613:43:48
65,000,350,450,400,40-1,00-71,43 %1.1952.08313:43:33
66,000,000,000,000,000,000,00 %00-
67,000,200,300,300,25-0,60-66,67 %19243613:26:43
68,000,000,000,000,000,000,00 %00-
69,000,100,200,170,15-0,46-73,02 %6848213:22:08

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,000,100,150,130,125-0,07-35,00 %9749613:34:46
54,000,150,250,200,20-0,05-20,00 %9231613:35:07
55,000,000,000,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,000,600,750,750,6750,1015,38 %3491.38013:00:44
58,000,000,000,000,000,000,00 %00-
59,001,301,501,251,400,1816,82 %30039813:33:29
60,001,801,951,891,8750,5440,00 %3.2342.98713:43:48
61,002,352,552,302,450,4826,37 %52379113:27:38
62,003,003,302,993,150,6930,00 %25164213:35:15
63,003,704,103,373,900,6222,55 %6241113:14:09
64,004,504,904,304,700,8022,86 %1751.47913:35:35
65,000,000,000,000,000,000,00 %00-
66,006,306,707,706,502,8057,14 %1217912:35:34
67,000,000,000,000,000,000,00 %00-
68,008,108,508,178,301,8328,86 %11862513:39:12
69,009,009,508,529,251,3018,01 %193.36313:25:16

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TRIThomson Reuters Corporation
US$ 177,21
(784,72%)
63,51k
BCGBinah Capital Group Inc
US$ 3,4101
(83,52%)
10,78M
ESGLESGL Holdings Ltd
US$ 1,78
(78,00%)
36,75M
ULYUrgent ly Inc
US$ 0,6448
(53,52%)
131,75M
ROOTRoot Inc
US$ 132,4329
(34,16%)
1,53M
SUNESUNation Energy Inc
US$ 0,438
(-61,91%)
3,48M
SPGCSacks Parente Golf Inc
US$ 0,445
(-39,22%)
5,93M
DMRCDigimarc Corporation
US$ 17,005
(-37,11%)
862,4k
ARKOARKO Corporation
US$ 4,6688
(-35,69%)
3,42M
TNDMTandem Diabetes Care Inc
US$ 22,90
(-31,82%)
6,57M
NVDANVIDIA Corporation
US$ 126,7959
(-3,42%)
194,23M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,352
(14,36%)
138,38M
ULYUrgent ly Inc
US$ 0,6448
(53,52%)
131,75M
TRNRInteractive Strength Inc
US$ 1,382
(10,56%)
119,15M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,935
(-2,67%)
86,22M
SHEEPWOLF SHEEPWOLF 11 segundos atrás
$ILLR BUYING BOTTOMS IS WHERE THE BIGGEST PROFITS COME FROM.
FORTUNE FAVORS THE BOLD

#TRILLER : THE MOST UNDERVALUED SOCIAL MEDIA COMPANY.
[YT]8MclaGVdkDU?feature=share[/YT]
ILLR
SHEEPWOLF SHEEPWOLF 20 segundos atrás
$ILLR BUYING BOTTOMS IS WHERE THE BIGGEST PROFITS COME FROM.
FORTUNE FAVORS THE BOLD

#TRILLER : THE MOST UNDERVALUED SOCIAL MEDIA COMPANY.
[YT]8MclaGVdkDU?feature=share[/YT]
ILLR
WooptdooU WooptdooU 21 segundos atrás
Shareholders need to doge bocci and marcinobodi on their successes to Shareholder value. They both seem to REALLY SUCK at this point. They are tight, it seems, due to their welfarist Grifting ways.
LWLG
ddls ddls 29 segundos atrás
Let's get this junk going, for the note-holders.🤠

Where are all BIEL'S pumpaholic's? 😭
BIEL
pack10 pack10 45 segundos atrás
Don't look now, CLNE is clawing its way back up.
CLNE
go seek go seek 49 segundos atrás
Perhaps we will get news of a RSV partnership soon… March 13.
ENTA
RobotDroid RobotDroid 1 min atrás
You can always count on Xbator to post the dumbest stuff every day. I have that clown on ignore but the resposes to him tell the tale. What a doofus paid pumper.
NWBO
makinezmoney makinezmoney 1 min atrás
$LZMH: weeeeeeeeeeeeeeeeeeeeeeeeeee.................... 7.20 baby


Being first rocks........................... totally ROCKS



GO $LZMH
LZMH
ProfitChaser ProfitChaser 1 min atrás
.0156 up on the ask.

Bid x Size
$0.0135 x 10,000
Ask x Size
$0.0156 x 10,000

ZHUD
ZHUD
antman antman 2 minutos atrás
TAJ.V (TAJIF) = .07 (cad). Gold exploration company in mining friendly Guyana. Their YONO Property is contiguous to 7.9 million ozs. of gold. Only 90 meters away at the closest point! https://www.newswire.ca/news-releases/tajiri-files-ni-43-101-technical-report-for-the-yono-gold-property-guyana-881
GREEN MAKER GREEN MAKER 2 minutos atrás
Hopefully we get update soon.
VVWT
okwife okwife 2 minutos atrás
the guy who sings that song is a lefty canadian commie
who basically hates you, and blames everything on trump.
he also hates btc.
BTCUSD
gitreal gitreal 2 minutos atrás
This PR tells you everything you need to know about management and promoters of SDRC. And after reading this garbage, you can be assured there are no PGMs in ANY of the ores on their claims. NONE, ZERO.
SDRC
Trooperstocks Trooperstocks 2 minutos atrás
$BURU -NUBURU plans to develop a new hub focused on defense and security solutions and will embark on acquiring interests in additional technology companies that align with its strategic vision. This will enable NUBURU to expand its current expertise to generate potential synergies with the new vent
BURU
Trooperstocks Trooperstocks 2 minutos atrás
$BURU -NUBURU plans to develop a new hub focused on defense and security solutions and will embark on acquiring interests in additional technology companies that align with its strategic vision. This will enable NUBURU to expand its current expertise to generate potential synergies with the new vent
BURU
Triple nickle Triple nickle 2 minutos atrás
ATCH wants to 3.72
ATCH
NoMoDo NoMoDo 2 minutos atrás
No... i don't think you do. But thanks for playing.Oh, please. I have more than a clue.
You are able to read a quarterly report, but you can't find the hundreds of lines of convertible debt? You can't find the other debt listed? I find that very odd. As I certainly don't need to produce a
HMBL
JSmith5 JSmith5 2 minutos atrás
Warner is fully loaded with FnF stock for some time, insider trading crook with his senate partners !!!

Hey - Let's all hope so. Unless they are short.

Nats
FNMA
The ELTP King The ELTP King 3 minutos atrás
Exactly.

I don't give two sh*ts if Crooked Hillary, Lyin' Kamala, Sleepy Joe, or Barack HUSSEIN Obama buys us out.

As long as it's for $2.00 or more then we good......

Nobody cares who buys it, we just care about how much we get per share !!!!!!!!!
ELTP
mugs57 mugs57 3 minutos atrás
View as a webpage / Share





Welcome to your February 2025 edition of MHRA News.
The essential industry newsletter where we update you on our most recent activities.
To keep hearing from us with future editions, register here.
______
NWBO
Wingsjr Wingsjr 3 minutos atrás
So far Pulte has flown under the radar!!!! They’re more interested in Warren’s little pet the CFPB. A worthless independent agency that extorts money from our Corporations and has been behind Choke Point 2.0 that has suppressed Crypto.
FNMA
BBANBOB BBANBOB 3 minutos atrás
NOBODY and I mean NOBODY works so hard day in and day out to discredit a product a company or THE HEAD MAN, for no reason 24/7/365.
It is FOR CERTAIN IMHO that their intentions ARE NOT ALTRUISTIC in the least or to save us all from losing our money.................
RDGL

Seu Histórico Recente

Delayed Upgrade Clock