ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Vanguard Long Term Corporate Bond

Vanguard Long Term Corporate Bond (VCLT)

77,02
-0,41
( -0,53% )
Atualizado: 13:57:12

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,0011,8012,600,0012,200,000,00 %00-
68,008,909,500,009,200,000,00 %00-
69,007,908,600,008,250,000,00 %00-
70,006,807,600,007,200,000,00 %00-
71,005,706,600,006,150,000,00 %00-
72,004,805,600,005,200,000,00 %00-
73,003,904,203,104,050,000,00 %01-
74,002,703,201,782,950,000,00 %021-
75,001,752,651,352,200,000,00 %068-
76,001,151,351,571,250,000,00 %025-
77,000,600,750,750,6750,000,00 %0210-
78,000,200,350,300,275-0,05-14,29 %18012:16:01
79,000,050,150,050,100,000,00 %014-
80,000,050,100,050,0750,000,00 %0108-
81,000,030,050,030,040,000,00 %0208-
82,000,050,050,050,050,000,00 %087-
83,000,040,050,040,0450,000,00 %016-
84,000,100,050,100,0750,000,00 %020-
85,000,030,050,030,040,000,00 %010-
86,000,700,050,700,3750,000,00 %071-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,000,000,050,000,000,000,00 %00-
68,000,000,050,000,000,000,00 %00-
69,000,000,050,000,000,000,00 %00-
70,000,200,050,200,1250,000,00 %034-
71,000,250,100,250,1750,000,00 %022-
72,000,050,100,050,0750,000,00 %017-
73,000,050,100,050,0750,000,00 %036-
74,000,050,100,050,0750,000,00 %09-
75,000,100,200,310,150,000,00 %063-
76,000,300,450,340,3750,000,00 %0109-
77,000,700,900,650,800,000,00 %043-
78,001,301,501,401,400,000,00 %034-
79,001,552,502,202,0250,000,00 %073-
80,002,553,805,483,1750,000,00 %020-
81,003,604,705,204,150,000,00 %020-
82,004,705,807,555,250,000,00 %013-
83,005,506,805,106,150,000,00 %015-
84,006,508,000,007,250,000,00 %00-
85,007,508,809,208,150,000,00 %05-
86,008,509,600,009,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TRIThomson Reuters Corporation
US$ 177,26
(784,97%)
66,33k
BCGBinah Capital Group Inc
US$ 3,81
(105,04%)
14,29M
ESGLESGL Holdings Ltd
US$ 1,79
(79,00%)
37,76M
ULYUrgent ly Inc
US$ 0,6482
(54,33%)
132,41M
RRGBRed Robin Gourmet Burgers Inc
US$ 6,10
(34,96%)
2,59M
SUNESUNation Energy Inc
US$ 0,449
(-60,96%)
3,59M
ARKOARKO Corporation
US$ 4,635
(-36,16%)
3,58M
DMRCDigimarc Corporation
US$ 17,43
(-35,54%)
882,39k
SPGCSacks Parente Golf Inc
US$ 0,477
(-34,84%)
6,34M
TNDMTandem Diabetes Care Inc
US$ 22,81
(-32,09%)
6,83M
NVDANVIDIA Corporation
US$ 126,11
(-3,94%)
200,35M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,3465
(12,57%)
138,99M
ULYUrgent ly Inc
US$ 0,6482
(54,33%)
132,41M
TRNRInteractive Strength Inc
US$ 1,37
(9,60%)
119,41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,965
(-2,45%)
87,81M
Sammy boy Sammy boy 2 minutos atrás
Repeat of yesterday in the making as I said on FNMA board.
FMCC
stoxjock stoxjock 2 minutos atrás
BBAN,

So, When do you think it is going to happen? The Final 'F&R' promised for our WaMu P, K & Us? Its been a reeeeal Long Time waiting...
COOP
stockinspector stockinspector 2 minutos atrás
No matter, I am invested heavily in Ken's plan. Looking forward to a grand experience with WDLF.
WDLF
TheKid5 TheKid5 2 minutos atrás
The excitement is over. Time to sell me some more 01's
MRES
DTGoody DTGoody 2 minutos atrás
I seen that, maybe this is the week we can leave behind the .0003's!
AFFU
MartinLutherKing MartinLutherKing 3 minutos atrás
FDA is a scam the whole system is rigged, the biggest drug dealers on the planet
RNAZ
nowwhat2 nowwhat2 3 minutos atrás
BTC !.......XRP !........Go USA Go !
XRPUSD
sweet crude sweet crude 3 minutos atrás
Watch for bid move to .08

There are no sellers to fill bid orders at .05 and should see those bids start to move up higher around .08 mark to signal they are ready to move this up into .10s, and maybe even .20+
SILS
wagner wagner 3 minutos atrás
I guess they use Alexa instead of AI every day. We need material news before the AGM.....

Tick tick... 
NB
TightCoil TightCoil 3 minutos atrás
Inside Mortgage Finance
Pulte, McKernan Face Senators at Confirmation Hearing
bivey@imfpubs.com
The Senate Committee on Banking, Housing and Urban Affairs convened a confirmation hearing this morning to consider President Trump’s nominees to head the Federal Housing Finance Age
FNMA
jaramill jaramill 4 minutos atrás
$HHSE at SATURN AWARDS

https://www.youtube.com/watch?v=recosT5O0dk YouTube - $HHSE at Saturn Awards - 2025
HHSE
DredLock DredLock 4 minutos atrás
Cool. I have been watching it but was hesitant to jump in. Ok. Thanks for sharing good man. May take a dive in today. :-)
IGPK
Babubd Babubd 4 minutos atrás
$0.25 Plus..Mark my words! This is gonna take off any day now.
ZHUD
subslover subslover 4 minutos atrás
Since you are an investor in the stock market there is one HUGE thing you must know. The stock market HATES Government! Trump is anti-Government so we're going to make so much cash during the next 3 to 4 years it ain't even funny! 😷🤣
RNAZ
bbotcs bbotcs 4 minutos atrás
r59: TGB
Added to my position today after hearing Peter Navarro say they are considering slapping a 25-percent tariff on the copper China is dumping into the U.S. market. Mr. Navarro actually mentioned that the U.S. has two copper mines in Arizona!
So, would tariffs be a good thing
TGB
NoMoDo NoMoDo 4 minutos atrás
Are you saying that you are also not smart enough to go through dozens of quarterly reports to find the amount of debt reduced?

Precisely.

Absolutely nothing, because they are likely out of debt completely. More likely preferred C holders that saw the stock rise to
HMBL
ace65 ace65 5 minutos atrás
5 milly buy...lets see if GTSM reloads the .0003 ask again.
AFFU
StockItOut StockItOut 5 minutos atrás
for what?
BMXI
jeunke22 jeunke22 5 minutos atrás
These 1 mio shares are made available by institutions or banks on behalf of themselves ( or at the request of their account holders) for persons or other institutions to borrow ( at an interest cost) to legally short. Shorts ( the one who borrow ) sell these shares in the market and wait to return
LWLG
devil dog 96 devil dog 96 5 minutos atrás
Playing the huge dips and rips this micro floater brings us is not bag holding. 🤡

" As I said... you have been bagholding this garbage since 2017 when it was SRSP! "

Missing all the gains while promoting your no proof scam theory clown🤡 show promo all t
CRSM
condor1 condor1 6 minutos atrás
More sidestepping with a fake CT. What else is new? My Counterpoint, not that it will matter with you, is that the same man purporting to be CT, is repeatedly the same man in all videos, and photos. Just because you can't find him in your historical search, is not a conclusive fabrication, only a
AABB
k9narc k9narc 6 minutos atrás
Don't tell trump Canada's reserves of rare earth minerals was estimated at 15.2 million tonnes in 2023.

He'll want us for the 51st state.

https://investorshub.advfn.com/uimage/uploads/2025/2/27/gxg%5Bx481479108_10162979823107193_1180072808087093131_n.jpg
jimr1717 jimr1717 6 minutos atrás
Humble news! They have added a 4th turbo charged share printer!
HMBL

Seu Histórico Recente

Delayed Upgrade Clock