ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Xenon Pharmaceuticals Inc

Xenon Pharmaceuticals Inc (XENE)

39,10
1,45
(3,85%)
Fechado 27 Fevereiro 6:00PM
39,10
0,00
(0,00%)
Após o horário de negociação: 7:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,0016,9021,200,0019,050,000,00 %00-
22,5014,6018,400,0016,500,000,00 %00-
25,0012,0016,200,0014,100,000,00 %00-
27,509,9013,300,0011,600,000,00 %00-
30,007,1011,300,009,200,000,00 %00-
32,504,809,100,006,950,000,00 %00-
35,004,306,500,005,400,000,00 %00-
37,501,303,900,002,600,000,00 %00-
40,000,853,101,301,975-0,24-15,58 %11026/02/2025
42,500,302,200,821,250,000,00 %02.140-
45,000,102,250,951,1750,000,00 %027-
47,500,002,200,000,000,000,00 %00-
50,000,120,200,120,160,000,00 %02-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,002,200,000,000,000,00 %00-
22,500,004,800,000,000,000,00 %00-
25,000,004,800,000,000,000,00 %00-
27,500,004,300,000,000,000,00 %00-
30,000,052,252,401,150,000,00 %01-
32,500,152,352,581,250,000,00 %01-
35,000,352,650,001,500,000,00 %00-
37,501,002,251,601,6250,000,00 %012-
40,000,704,100,002,400,000,00 %00-
42,502,256,500,004,3750,000,00 %00-
45,004,308,400,006,350,000,00 %00-
47,506,6010,600,008,600,000,00 %00-
50,009,0013,500,0011,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
135,42M
PITAHeramba Electric PLC
US$ 0,694
(88,08%)
100,74M
PRCHPorch Group Inc
US$ 6,60
(74,14%)
32,03M
MULNMullen Automotive Inc
US$ 4,035
(70,97%)
94,61M
RENBRenovaro Inc
US$ 1,19
(53,95%)
31,84M
VEROVenus Concept Inc
US$ 0,326949
(-39,45%)
1,93M
FLYWFlywire Corporation
US$ 11,045
(-37,39%)
24,73M
ILAGIntelligent Living Application Group Inc
US$ 0,5444
(-33,61%)
476,4k
ONVOOrganovo Holdings Inc
US$ 0,8499
(-33,08%)
49,99M
GERNGeron Corp
US$ 1,605
(-32,28%)
92,24M
NVDANVIDIA Corporation
US$ 131,28
(3,67%)
332,37M
LCIDLucid Group Inc
US$ 2,255
(-13,60%)
160,81M
TRNRInteractive Strength Inc
US$ 1,2401
(30,58%)
158,83M
SMCISuper Micro Computer Inc
US$ 51,08
(12,17%)
144,51M
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
135,42M
bensband bensband 5 minutos atrás
Target price for tesla this year is 550 , experts opinion 
TSLA
Brysh Brysh 5 minutos atrás
From http://www.modulinktech.com/

“As the authorized distributor of GAC Energy Technology Co., Ltd., we bring you world-class charging technology backed by industry expertise. Whether you're a homeowner looking to charge your EV overnight or a business owner aiming to provide charging
IDVV
2can$ 2can$ 6 minutos atrás
Krombacher , your obviously an astute fellow and very experienced on this subject I was worried for a brief moment that you weren't going to be able to see right through these posters agenda but I was wrong.

Lots of fear on the board more than ever, started the day you showed up la
DBMM
bensband bensband 6 minutos atrás
What about spoted owl ??? No more co2 destroing world ??? Tesla is an electric car that we need to save rhe world ! Haha liberals are useless
TSLA
RichieBoy RichieBoy 7 minutos atrás
Be sure you click on the SHOW MORE hyperlinks for the FULL PEEK at what's on the MTi horizon... (I can't sit still!) 😮🤫

Check out this job at MTi - Mingothings international: https://www.linkedin.com/jobs/view/4144139984

Check out this job at MTi - Mingo
AFFU
Cameo Brien Cameo Brien 7 minutos atrás
Change panties
IQST
StockHobit StockHobit 8 minutos atrás
The whole thing felt quite manipulative imo 
IBGR
bensband bensband 8 minutos atrás
Communist deep state is angry haha , good !
TSLA
Whalatane Whalatane 9 minutos atrás
Well if you lived nearby I'd help you out with the drywall ...usually just cosmetic . In new houses if the 2x4's used to frame the walls are wet ..or get wet ( its usually "green ' ) as they dry out ...particularly after the home being heated in the winter ..the 2x4 framing warps slightly causing
APP
janice shell janice shell 10 minutos atrás
Quite the contrast.
MRJ25 MRJ25 11 minutos atrás
Careful planning is all non-sense; FHFA knows what to do.
FNMA
StockDetective StockDetective 13 minutos atrás
Great to see you here Honolulu Trader!

$MVNT 🚀 2025 🚀
MVNT
NoMoDo NoMoDo 13 minutos atrás
There is no reason for you because you have no clue.with no reason to believe there's an end to itThe company had over $58mil in debt. For a company that is attempting to create a unique product, that can be expected. Having the SEC decide they wanted to regulate ETX's caused much of that debt as
HMBL
SphinxWatcher84 SphinxWatcher84 15 minutos atrás
BNCM could be a game-changer!
BNCM
janice shell janice shell 15 minutos atrás
Thank you!

He started the germaphobe thing a long time ago. Maybe he just thought it made him seem interesting.
KILLAZILLA KILLAZILLA 15 minutos atrás
SORRY, I FAILED TO MENTION ITS NOTHING MORE THAN FAKE COMPENSATION AS IS GARBAGE SHARES GIVEN TO THEMSELVES...

SOME DUMBA$$'S NEED BETTER EXPLANATION OF WHAT "RELATED PARTY" ACTUALLY MEANS.....
WDLF
janice shell janice shell 15 minutos atrás
Ahhh. I see Lee did not work on the Cybertruck. Or says he didn't. I wouldn't admit to it either.
Tahoe2468 Tahoe2468 18 minutos atrás
Well we got 2 days now so that's neat! 😂
KRTL
janice shell janice shell 18 minutos atrás
Ahhhh, that sounds like a MUCH more likely explanation to me.
Tahoe2468 Tahoe2468 20 minutos atrás
Well we have taken your word as Gold appreciate that! Kinda nice I'd say calm before the storm in a good way they haven't said much which tells me they are going to drop something BIG!!  😉💎😉💎😉💎💎💎
KRTL
JimBoStevens JimBoStevens 20 minutos atrás
Ok something about to happen now!!! 
DFTC

Seu Histórico Recente

Delayed Upgrade Clock