ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Albemarle Corporation

Albemarle Corporation (ALB)

77,805
0,275
( 0,35% )
Atualizado: 13:35:57

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
68,008,7511,050,009,900,000,00 %00-
69,007,8510,100,008,9750,000,00 %00-
70,006,559,100,007,8250,000,00 %00-
71,005,808,156,656,9750,000,00 %01-
72,005,356,506,055,9250,000,00 %02-
73,004,455,254,804,850,000,00 %01-
74,003,604,504,504,050,000,00 %021-
75,002,853,153,053,00-0,88-22,39 %208513:13:43
76,002,162,302,242,23-0,21-8,57 %265613:13:43
77,001,461,651,831,5550,031,67 %52512:23:14
78,000,901,131,271,0150,1210,43 %27211:38:13
79,000,520,590,580,555-0,27-31,76 %56912:58:33
80,000,270,330,320,30-0,22-40,74 %6939512:57:38
81,000,150,180,150,165-0,14-48,28 %5012313:35:59
82,000,060,100,120,08-0,05-29,41 %916312:53:54
83,000,030,070,050,05-0,04-44,44 %852713:19:04
84,000,020,050,050,035-0,02-28,57 %1525012:59:01
85,000,010,100,010,055-0,04-80,00 %448113:22:10
86,000,010,380,400,1950,36900,00 %123911:30:01
87,000,030,070,030,050,000,00 %0233-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
68,000,550,460,550,5050,000,00 %030-
69,000,100,490,100,2950,000,00 %085-
70,000,020,100,020,06-0,03-60,00 %20016012:08:17
71,000,150,520,150,3350,000,00 %026-
72,000,030,090,100,060,0111,11 %14712:28:30
73,000,130,090,130,110,000,00 %062-
74,000,090,130,100,11-0,20-66,67 %211113:18:09
75,000,190,230,210,21-0,21-50,00 %233213:32:01
76,000,340,430,540,3850,0817,39 %15511:57:05
77,000,590,900,960,7450,000,00 %0156-
78,001,061,430,901,245-0,41-31,30 %135012:28:45
79,001,662,051,951,855-0,06-2,99 %2314412:12:04
80,001,922,892,562,405-0,25-8,90 %2245813:28:39
81,003,253,402,763,3250,000,00 %080-
82,004,104,704,164,40-0,50-10,73 %118511:44:32
83,005,005,705,805,350,000,00 %0180-
84,006,006,555,756,2750,000,00 %047-
85,006,907,557,457,2250,000,00 %0266-
86,007,359,455,428,400,000,00 %09-
87,008,659,6010,909,1253,1540,65 %13612:00:47

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TRIThomson Reuters Corporation
US$ 177,18
(784,57%)
55,47k
ESGLESGL Holdings Ltd
US$ 2,05
(105,00%)
34,38M
ULYUrgent ly Inc
US$ 0,6273
(49,36%)
131,26M
BCGBinah Capital Group Inc
US$ 2,71
(45,84%)
6,73M
ROOTRoot Inc
US$ 135,59
(37,36%)
1,47M
SUNESUNation Energy Inc
US$ 0,444
(-61,39%)
3,43M
SPGCSacks Parente Golf Inc
US$ 0,44
(-39,90%)
5,72M
ARKOARKO Corporation
US$ 4,545
(-37,40%)
3,28M
DMRCDigimarc Corporation
US$ 17,005
(-37,11%)
823,36k
TNDMTandem Diabetes Care Inc
US$ 23,13
(-31,14%)
6,44M
NVDANVIDIA Corporation
US$ 126,91
(-3,33%)
189,38M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,34
(10,46%)
137,19M
ULYUrgent ly Inc
US$ 0,6273
(49,36%)
131,26M
TRNRInteractive Strength Inc
US$ 1,41
(12,80%)
118,83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,05
(-1,81%)
84,27M
Pnypnchr Pnypnchr 36 segundos atrás
Can't win by giving up biowin.
Keep searching for it.
2can$ 2can$ 50 segundos atrás
One word Barber. Your....... ( INCONGRUENCIES)
DBMM
surfkast surfkast 53 segundos atrás
I see the floor price on many is just over $31 000. What a haircut!
HMBL
RobotDroid RobotDroid 55 segundos atrás
The Linda worthless grift just goes on and on with no letup. The Lemmings here ignore this fact. Couple of 5 million a day share adds, that's just criminal as are their unearned salaries.
NWBO
RobotDroid RobotDroid 55 segundos atrás
The Linda worthless grift just goes on and on with no letup. The Lemmings here ignore this fact. Couple of 5 million a day share adds, that's just criminal as are their unearned salaries.
NWBO
ocbadger ocbadger 1 min atrás
Current pps has nothing to do with buyout price evaluation!!
ELTP
al44 al44 1 min atrás
The line in the sand

By Ronald Beaty


The stakes transcend SNAP. If we falter here, the message to the world is grim: America’s bounty is up for grabs, borders be damned. If we succeed, we signal something bolder: a nation that cherishes its own, respects its law
misterfishman misterfishman 1 min atrás
RDAR come on over the water is warm and getting hot.
RDAR
stealofadeal stealofadeal 2 minutos atrás
$GEVI Another green day today with volume. Been trading around a dollar. We bust that dollar it's a psychological breakout.
GEVI
subslover subslover 2 minutos atrás
He is not a stock guy. Meaningless 😝
RNAZ
The_Gman The_Gman 2 minutos atrás
AI is ready to join the high-stakes hunt for critical minerals
Geologists are turning to AI to find and mine the minerals that power EVs

https://thelogic.co/news/shift/geologists-ai-critical-minerals-evs/
The company, which uses artificial intelligence to help geologists
NB
RickNagra RickNagra 2 minutos atrás
Hearing feed just went dead.  Probably it was the shorts.
FNMA
Mark Mark 2 minutos atrás
$ICON .25 break, keep in mind offering was @ 1.31, not saying it will go there but has plenty of room imo
ICON
freshy freshy 2 minutos atrás
Remember INND? 💥😆
INND
TURCH TURCH 2 minutos atrás
.0156



Regards
Bright Boy Bright Boy 3 minutos atrás
Maverick, my friend, you are to be congratulated for writing the most dynamic and informative post in the history of Northwest Bio!!! Bravo to you for revealing the essence of the powers that are driving the unstoppable force in the transformation of healthcare technologies to the bright, new world
NWBO
PennyMillions852 PennyMillions852 3 minutos atrás
Agree if/when we finally burn thru these, we fly! Yesterday's volume was crazy!!
IGPK
antman antman 3 minutos atrás
TAJ.V (TAJIF) .07 cents (cad). A gold exploration company with ground in Guyana. It is contiguous to the OKO gold discovery which is almost 8 million ounces total. https://www.newswire.ca/news-releases/tajiri-files-ni-43-101-technical-report-for-the-yono-gold-property-guyana-881703831.html Tajiri
Reanimator Reanimator 3 minutos atrás
I would like to amplify what KCC wrote, as it contains probably the most important piece of information that has been posted on this board in the past couple months or will be posted anytime soon.

I don't trust the Board. Jim Marcelli and Ron Bucchi need to be replaced in order for t
LWLG
timberwolf7 timberwolf7 3 minutos atrás
Actually, ya might want to look at how you invest, when you invest.

First of all, familiar with cvm for some time now. Would have never bought it

ADXT is trying to be a royalty company, not a good investment idea unless
the companies they are hoping to get money
RGLD TNXP
WALL STREET KID WALL STREET KID 4 minutos atrás
Right on congrats to all $LTRY longs
LTRY
HGilS HGilS 4 minutos atrás
Life changing event !!!
ELTP
found_it2 found_it2 4 minutos atrás
Yeah, true that, but I will be buying again if it drops below 8, just waiting for my entry point...missed that 7.95 the other day, was out of town...
Anything under 10 in the very near future will seem like a bargain - this company is worth the wait.
AVXL
PirateHero59 PirateHero59 4 minutos atrás
In most of the hearing time, they talked about CFPB and emphasized on following the law and status. No one asked about privatization FnF. That is good point because release GSE from conservartorhip is obvious. Strictly follow the law and status (HERA) will be positive for share holders.
FNMA

Seu Histórico Recente

Delayed Upgrade Clock