ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Avantor Inc

Avantor Inc (AVTR)

17,015
-0,205
( -1,19% )
Atualizado: 12:30:00

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
10,006,808,200,007,500,000,00 %00-
11,005,807,700,006,750,000,00 %00-
12,004,805,200,005,000,000,00 %00-
13,003,804,300,004,050,000,00 %00-
14,002,903,300,003,100,000,00 %00-
15,002,002,252,652,1250,000,00 %010-
16,001,251,351,301,30-0,20-13,33 %2112:22:35
17,000,600,700,500,65-0,44-46,81 %437811:39:38
18,000,200,350,350,2750,000,00 %0275-
19,000,050,150,150,100,000,00 %0136-
20,000,090,100,090,0950,000,00 %020-
21,000,030,100,030,0650,000,00 %077-
22,000,100,050,100,0750,000,00 %056-
23,000,150,750,150,450,000,00 %0126-
24,000,400,750,400,5750,000,00 %0336-
25,000,450,750,450,600,000,00 %02-
26,000,000,750,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
10,000,000,050,000,000,000,00 %00-
11,000,000,050,000,000,000,00 %00-
12,000,000,050,000,000,000,00 %00-
13,000,000,050,000,000,000,00 %00-
14,000,000,100,000,000,000,00 %00-
15,000,000,150,000,000,000,00 %00-
16,000,150,250,170,200,000,00 %043-
17,000,500,650,600,5750,1020,00 %116411:34:03
18,001,101,251,101,1750,1414,58 %15911:30:26
19,001,902,251,852,0750,000,00 %057.870-
20,002,903,102,553,000,000,00 %03.066-
21,003,804,300,934,050,000,00 %04-
22,004,805,103,854,950,000,00 %017-
23,005,706,202,205,950,000,00 %00-
24,006,807,206,007,000,000,00 %06-
25,007,708,203,027,950,000,00 %02-
26,008,809,106,048,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AMSTAmesite Inc
US$ 3,8799
(62,34%)
28,39M
ULYUrgent ly Inc
US$ 0,6752
(60,76%)
117,07M
XNETXunlei Ltd
US$ 4,01
(38,28%)
39,12M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,4062
(31,97%)
74,64M
RRGBRed Robin Gourmet Burgers Inc
US$ 5,9402
(31,42%)
1,82M
SUNESUNation Energy Inc
US$ 0,4645
(-59,61%)
2,4M
SPGCSacks Parente Golf Inc
US$ 0,4502
(-38,51%)
3,77M
ARKOARKO Corporation
US$ 4,69
(-35,40%)
2,14M
LICNLichen China Limited
US$ 0,0472
(-31,79%)
35,86M
TNDMTandem Diabetes Care Inc
US$ 22,935
(-31,72%)
3,76M
NVDANVIDIA Corporation
US$ 127,68
(-2,74%)
135,57M
ULYUrgent ly Inc
US$ 0,6752
(60,76%)
117,07M
TRNRInteractive Strength Inc
US$ 1,53
(22,40%)
111,9M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,4062
(31,97%)
74,64M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,225
(-0,49%)
60,39M
PEACHMAN PEACHMAN 3 minutos atrás
Paid bashers like JIM1717 posts fake news daily on multiple boards

🏆️ Tesla’s fully-electric family car achieved the highest Tesla Inc (TSLA) 02/26/2025 02:31:24 PM
Ouch, time to buy more before the next LogicMark Inc (LGMK) 02/26/2025 02:29:58 PM
$Fumble HUMBL I
CRSM FORW FUMBLE
PRmaniac PRmaniac 3 minutos atrás
Shorts. No need to cover. Reverse split soon?
Just kidding. Probably only Citidel or management shorting their own stock?
I can't because most can't afford the massive margin required, plus the $2.50 Rule
This rule applies to shorting stocks priced below $2.50 and is enforced by
HPNN
jindal jindal 3 minutos atrás
Actually, It's probably been about 20 plus years by now. At least that long.
GEGP
manibiotech manibiotech 3 minutos atrás
Oh they are in silent mode 
Or stealth mode 
Or something like that 
NWBO
JohnnyRotton JohnnyRotton 3 minutos atrás
6's possible soon, but this has too much potential for a 5 to 10 bagger that it may stay around 9 for a while awaiting news
NBRI
Tbags7 Tbags7 3 minutos atrás
Agreed.  We appreciate your input!!!!
GSPE
rbl100 rbl100 3 minutos atrás
Whatever happened to rdneum? He's a one stock poster. One and done. So much for his wisdom. Another loser like myself.
CVM
ORCA ORCA 3 minutos atrás
BRO EVERYTIME YOU POST THE STOCK IS GOING LOWER.KEEP UP THE GOOD WORK.THIS TIME AROUND ORCA WILL LOAD SO MUCH STOCK THAT YOU MAYBE STUCK FOR ANOTHER 10 YEARS.I WILL BE IN TOTAL CONTROL THIS TIME AROUND.BUYING CARS FROM VPLM INVESTMENT.
VPLM
3331 3331 3 minutos atrás
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
Richard T Richard T 3 minutos atrás
Tic Tic Tok Tomorrow's the big day
BMXI
XMaster2023 XMaster2023 4 minutos atrás
I’m sure some new investors here are betting on the market makers failing. It’s obvious they are going in discovery and all of the market makers have deep pockets. So they will quickly settle. Both CB and LP have been around the block a couple of times and they have picked an experienced attorney
NWBO
3331 3331 4 minutos atrás
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
Myth Myth 4 minutos atrás
Roy Orbison - Oh, Pretty Woman live

https://www.youtube.com/watch?v=_PLq0_7k1jk
Truthsocial Truthsocial 4 minutos atrás
LOL GOOD ONE

Rdgl dissipates
RDGL
surfkast surfkast 4 minutos atrás
0.00044 (-6.29%)
FORW
AMB67 AMB67 5 minutos atrás
It would be cool if they submitted on Friday. Anyway, hopefully!

All sprint meetings are complete!

IDE application complete!

Phase I of overseas clinical trials complete and data being compiled to support IDE application!

Completion of t
RDGL
The ELTP King The ELTP King 5 minutos atrás
That's according to the average premium paid for companies that announce that they are reviewing strategic alternatives, of which Elite is about to do soon.

I used a PPS of 50 cents of when Elite issues the press release.

.50 plus 34% premium(as listed in article) = .67
ELTP
zino zino 5 minutos atrás
$EMED is LionHeart Partner, the Ceo Howard Leonhardt, is at ForeFront of Electric therapy/medicine
EMED
igotthemojo igotthemojo 5 minutos atrás
110k buys and 15k sells…

But you think Kim is dumping shares?…

SMGDH
KBLB
Stock_Barber Stock_Barber 5 minutos atrás
.001!


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fimages.fineartamerica.com%2Fimages%2Fartworkimages%2Fmediumlarge%2F1%2Fmr-bill-leah-saulnier-the-painting-maniac.jpg&f=1&nofb=1&ipt=6662694cc49ff889d8c617da0b4f54490f292376daf407cf9d31547b8abfb747&ipo=images
DBMM
Slojab Slojab 6 minutos atrás
by then we will have an outline of the future.

So, they don't have one now? 😂
PNXP
UAS-Pro UAS-Pro 6 minutos atrás
I saw a familiar face at the airport this morning on the red eye. I wonder where they're headed?
CYBL
rbl100 rbl100 6 minutos atrás
$823.84 to be EXACT !
CVM
UOENO UOENO 6 minutos atrás
Or maybe wannabe dictator Governor Wheels and his LT Governor threathening to make all cannabis products illegal again
MEDH