ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
American Water Works

American Water Works (AWK)

134,02
-1,04
(-0,77%)
No fechamento: 27 Fevereiro 6:00PM
133,95
-0,07
( -0,05% )
Após o horário de negociação: 6:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
85,0047,6051,400,0049,500,000,00 %00-
90,0042,2046,800,0044,500,000,00 %00-
95,0037,1042,0038,2239,550,000,00 %00-
100,0032,4037,0019,8734,700,000,00 %01-
105,0027,1031,900,0029,500,000,00 %00-
110,0022,1026,9013,6524,500,000,00 %07-
115,0018,4020,909,0019,650,000,00 %04-
120,0013,9016,1011,9015,000,000,00 %020-
125,009,6010,7010,4010,15-2,45-19,07 %116315:13:26
130,005,606,106,305,85-0,50-7,35 %218216:39:19
135,001,702,852,602,275-0,10-3,70 %4445317:02:30
140,000,801,151,000,975-0,15-13,04 %5417915:45:18
145,000,200,350,300,275-0,03-9,09 %1958516:34:49
150,000,350,350,350,350,000,00 %0214-
155,000,010,200,010,1050,000,00 %049-
160,000,080,750,080,4150,000,00 %028-
165,000,260,750,260,5050,000,00 %05-
170,000,050,750,050,400,000,00 %05-
175,000,080,750,080,4150,000,00 %03-
180,000,900,950,900,9250,000,00 %01-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
85,000,000,250,000,000,000,00 %00-
90,000,000,250,000,000,000,00 %00-
95,000,180,250,180,2150,000,00 %02-
100,000,050,300,050,1750,000,00 %033-
105,000,080,300,080,190,000,00 %0507-
110,000,050,300,140,1750,000,00 %0505-
115,000,150,600,180,3750,000,00 %0176-
120,000,200,350,250,2750,000,00 %0154-
125,000,450,650,450,550,037,14 %1629817:25:44
130,001,351,501,151,4250,054,55 %1714616:45:40
135,003,103,603,003,350,000,00 %1320916:50:39
140,004,707,707,006,201,2521,74 %12214:09:43
145,009,8012,3018,2011,050,000,00 %03-
150,0014,8016,4010,2015,600,000,00 %00-
155,0018,5023,3020,0520,900,000,00 %00-
160,0023,9027,800,0025,850,000,00 %00-
165,0029,7032,600,0031,150,000,00 %00-
170,0034,0037,600,0035,800,000,00 %00-
175,0038,8042,600,0040,700,000,00 %00-
180,0044,0047,700,0045,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ARBBARB IOT Group Ltd
US$ 1,00
(108,33%)
11,66M
VRPXVirpax Pharmaceuticals Inc
US$ 0,3169
(39,48%)
18,99M
PMAXPowell Max Ltd
US$ 0,455
(27,81%)
1,44M
DHAIDIH Holdings US Inc
US$ 0,4899
(20,01%)
183,65k
PGNYProgyny Inc
US$ 26,88
(17,48%)
169,22k
SPGCSacks Parente Golf Inc
US$ 0,248
(-38,92%)
9,2M
MBIOMustang Bio Inc
US$ 1,98
(-27,74%)
855,83k
IOVAIovance Biotherapeutics Inc
US$ 3,98
(-24,33%)
3,02M
SKKSKK Holdings Limited
US$ 0,79
(-24,04%)
348,25k
DLODLocal Ltd
US$ 11,20
(-18,55%)
269,69k
VRPXVirpax Pharmaceuticals Inc
US$ 0,3169
(39,48%)
18,99M
ARBBARB IOT Group Ltd
US$ 1,00
(108,33%)
11,66M
SOUNSoundHound AI Inc
US$ 10,09
(9,55%)
9,75M
SPGCSacks Parente Golf Inc
US$ 0,248
(-38,92%)
9,2M
NVDANVIDIA Corporation
US$ 120,88
(0,61%)
8,77M
jimr1717 jimr1717 5 minutos atrás
Bingo, all anyone needs to do is read the 7 pages of gifted shares.
IFUS
tdbowieknife tdbowieknife 5 minutos atrás
PDGO has no oil and gas. It's a scam, always has been.


.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
PDGO
jimr1717 jimr1717 6 minutos atrás
In about 2 weeks after it will be half the price.

No one is Fooled
IFUS
ScottishTexan ScottishTexan 6 minutos atrás
Agreed
RNVA
RREAGAN RREAGAN 7 minutos atrás
Anyone know the actual Earnings date? See a mix of dates on various platforms
LWLG
Saving Grace Saving Grace 7 minutos atrás
Wait until Asia and Middle East picks up with the downward.spiral.

Bitcoin's downward spiral continues as the Trump-led crypto party is over ...Middle East

Largest psyop, Earth has ever witnessed. Psychological operations (PSYOP) are operations to convey selected inform
BTCUSD
tat4tat tat4tat 7 minutos atrás
Point zero zero five four. Just keeps getting better. Time for some fluff X or fluff PR.
CEOS
x993231 x993231 7 minutos atrás
The lord is good, please only invoke that name when you mean it and not for personal gane.

X
LWLG
Golden Cross Golden Cross 7 minutos atrás
Agree the sooner the better for those people... I know a couple people dealing with ALS now...
TLSA
janice shell janice shell 8 minutos atrás
Problem is that the powers that be always have to complicate issues more than they need to. That's why I believe merit should be the sole determination.

At one time, the alpha group was white protestant men. Was that good for everyone? No. Did it ensure a meritocracy? No.
Golden Cross Golden Cross 9 minutos atrás
Huge day here... $TLSA
TLSA
price_and_volume price_and_volume 9 minutos atrás
They appear identical in every way to me.
...company had to be in much much better financial position. The individual common-shareholder won the lawsuit and was awarded damages.

Lawyer contingency fee.

I never asked specifically how much he actually received, di
VXIT
dirkv dirkv 10 minutos atrás
whoep whoep

WeightWatchers (WW) Q4 CY2024 Highlights:

Revenue: $184.4 million vs analyst estimates of $175.7 million (10.5% year-on-year decline, 5% beat)

Adjusted EPS: $0.32 vs analyst estimates of $0.07 (significant beat)
dirkv dirkv 10 minutos atrás
whoep whoep

WeightWatchers (WW) Q4 CY2024 Highlights:

Revenue: $184.4 million vs analyst estimates of $175.7 million (10.5% year-on-year decline, 5% beat)

Adjusted EPS: $0.32 vs analyst estimates of $0.07 (significant beat)
Whalatane Whalatane 10 minutos atrás
From X. AppLovin Corp has found itself at the center of Wall Street’s latest battleground after short sellers Fuzzy Panda and Culper Research released reports questioning the company’s business practices. The fallout was swift, with shares plunging 12% on Wednesday and continuing to slide into Thur
APP
cadillacdave cadillacdave 10 minutos atrás
You mention this stock has political forces. I dont disagree with that. However, there are powerful forces aligned against this administration.

Taking the markets down would slow the execution of the new " agenda".
NVDA
DesertDrifter DesertDrifter 11 minutos atrás
Tom Shultz, no federal experience, is the new Chief of the Forest Service. Arrrg, another lackey.
Trump gave a speech about forestry... made up a few new words, one of them is "slits". His lack of knowledge on, well, any topic, is so pathetic it is painful.
President Trump says he
PEACHMAN PEACHMAN 12 minutos atrás
In about two weeks when IFUS announces the paperwork with joint venture is finalized you will have your lack of intelligence exposed throughout IHUB because all you do is bash when you do not even know what a company does.

Read this link Butter knife.

https://impactfusi
IFUS
Topgun21 Topgun21 12 minutos atrás
MASSIVE! Step by step $NIXX eliminated debt, share buyback and this HIGE DEAL WITHDRAWING S-1 !
Buying this hand over fist!

What a steal this share price is of $NIXX!

Kaboom when form 4 hit with share buybacks!!

Woohoo!! Love companies like $NIXX l
NIXX
CommodityCoverage CommodityCoverage 12 minutos atrás
Advancing toward gold production at its Madsen Mine, West Red Lake Gold (WRLG.v WRLGF) recently filed an independent Pre-Feasibility Study (PFS) with a conservative US$1,680/oz reserve cut-off price, despite current gold prices near US$2,900/oz: https://www.thenewswire.com/press-releases/1AMqFaQ0r-t
WRLGF
Iggy_Bot Iggy_Bot 12 minutos atrás
Todays trades: Buy: 572,856 Neutral: 162,259 Sell: 302,786
RDGL
maverick_1 maverick_1 13 minutos atrás
$Shorting Truth Social was a bad idea. Me thinks, Ken G. made a mistake"

(Should be reply to XMaster vs WW)

A comparable analogy would be
The Biden Admin EXCLUDED Elon's Tesla's to qualify for the EV tax credit making Elon to lower his TSLA pricing & impacting TS
SHORTING TSLA
blackhawks blackhawks 14 minutos atrás
Elon Musk Takes to X to Beg Retired Air Traffic Controllers to Return to Work Amid Spate of Air Accidents

https://www.msn.com/en-us/money/companies/elon-musk-takes-to-x-to-beg-retired-air-traffic-controllers-to-return-to-work-amid-spate-of-air-accidents/ar-AA1zVAVL?ocid=msedgntp&pc=LC
GolfnutBoston GolfnutBoston 14 minutos atrás
Yes, I believe it was. Had a 3 million order that filled partially and then completed. I usually do All or None but didn't on this order. TJ wanted someone to buy so I stepped up. This will be my last buy, although I said that 15 millions shares ago. 
AFFU
Topgun21 Topgun21 15 minutos atrás
This is going to RISE like a PHOENIX!

$25-$27 MILLION a month is SICK REVENUES!

$NIXX will go double digits with these updates and especially with the $10 MILLION BUYBACK of shares!
Once the form 4s hit this thing is 🚀 SKYWARD IN PPS!

Keep
NIXX

Seu Histórico Recente

Delayed Upgrade Clock