ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
342,58
0,22
(0,06%)
Fechado 26 Fevereiro 6:00PM
342,58
0,00
( 0,00% )
Pré-mercado: 9:18AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
317,5023,6526,750,0025,200,000,00 %00-
320,0021,2024,150,0022,6750,000,00 %00-
322,5018,6522,300,0020,4750,000,00 %00-
325,0016,3019,3042,4017,800,000,00 %01-
327,5013,8517,000,0015,4250,000,00 %00-
330,0012,6514,5512,2513,600,000,00 %012-
332,5010,5513,1512,9011,852,0318,68 %12826/02/2025
335,008,359,358,458,85-2,05-19,52 %44726/02/2025
337,506,008,655,207,325-1,35-20,61 %51626/02/2025
340,004,705,954,955,325-0,25-4,81 %18728126/02/2025
342,503,304,603,703,95-0,50-11,90 %475826/02/2025
345,002,162,602,242,38-0,76-25,33 %48752326/02/2025
347,501,371,671,501,52-0,66-30,56 %13116426/02/2025
350,000,851,030,950,94-0,35-26,92 %71755826/02/2025
352,500,310,800,480,555-0,72-60,00 %23047626/02/2025
355,000,180,410,230,295-0,54-70,13 %6691.24726/02/2025
357,500,100,300,120,20-0,20-62,50 %10023926/02/2025
360,000,100,140,120,12-0,12-50,00 %8.08929926/02/2025
362,500,010,300,060,155-0,03-33,33 %6823626/02/2025
365,000,040,060,060,05-0,04-40,00 %6559826/02/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
317,500,030,730,300,380,000,00 %045-
320,000,050,420,170,2350,0321,43 %519326/02/2025
322,500,060,290,200,175-0,03-13,04 %11826/02/2025
325,000,200,270,270,235-0,18-40,00 %8617726/02/2025
327,500,270,670,330,47-0,20-37,74 %46726/02/2025
330,000,250,500,410,375-0,34-45,33 %6946726/02/2025
332,500,460,730,880,595-0,46-34,33 %611026/02/2025
335,000,741,101,030,92-0,57-35,62 %6220826/02/2025
337,501,241,652,151,4450,062,87 %7920126/02/2025
340,002,012,632,232,32-0,81-26,64 %1.1081.28426/02/2025
342,502,983,453,143,215-0,96-23,41 %7622826/02/2025
345,003,554,804,454,175-1,25-21,93 %4919826/02/2025
347,505,757,356,386,55-2,01-23,96 %239626/02/2025
350,007,059,1510,288,101,0110,90 %5072726/02/2025
352,509,0010,7010,539,85-2,97-22,00 %34926/02/2025
355,0011,5013,4014,2012,45-0,53-3,60 %612326/02/2025
357,5013,9016,7512,4315,325-4,70-27,44 %65626/02/2025
360,0015,5018,6519,5417,0751,458,02 %359426/02/2025
362,5018,6521,6519,5320,150,000,00 %07-
365,0021,0524,1521,8522,600,000,00 %03-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ULYUrgent ly Inc
US$ 0,821
(95,48%)
21,97M
ANNAAleAnna Inc
US$ 11,31
(59,97%)
10
CPOPPop Culture Group Company Ltd
US$ 1,04
(50,29%)
9,31M
NIXXNixxy Inc
US$ 2,34
(48,10%)
20,3M
ICCTiCoreConnect Inc
US$ 1,51
(38,53%)
14,21M
TOIIWOncology Institute Inc
US$ 0,0186
(-54,52%)
2
UVSPUnivest Financial Corporation
US$ 21,17
(-29,34%)
6
SYTASiyata Mobile Inc
US$ 3,01
(-27,82%)
108,71k
SPGCSacks Parente Golf Inc
US$ 0,5402
(-26,21%)
505,86k
DMRCDigimarc Corporation
US$ 20,00
(-26,04%)
31,03k
ULYUrgent ly Inc
US$ 0,821
(95,48%)
21,97M
NIXXNixxy Inc
US$ 2,34
(48,10%)
20,3M
VMARVision Marine Technologies Inc
US$ 0,9115
(24,69%)
15,47M
ICCTiCoreConnect Inc
US$ 1,51
(38,53%)
14,21M
CPOPPop Culture Group Company Ltd
US$ 1,04
(50,29%)
9,31M
dmb2 dmb2 5 minutos atrás
flipper44, I am not reading those words the same as you. There are a number of steps prior to the engineering and comparability runs that must be completed in sequence and take considerable time. I see these precursor steps (qualification and validation) as potentially being completed prior to 9/24,
NWBO
jetow jetow 5 minutos atrás
And you need help for that outcone? Damn I'm glad you didnt teach my kids. Thats whats wrong with the world today. No independent common sense. 
KBLB
manibiotech manibiotech 5 minutos atrás
Thanks 
NWBO
Rodney5 Rodney5 6 minutos atrás
Calculation of Fannie Mae and Freddie Mac’s Net Worth combined Earnings Power, with calculated percent amounts of possible theft by the United States Treasury Department from Common Shareholders. (link provided below explanation of ownership).

Fannie Mae $280.27 per share intrinsic v
FNMA
SCAMBUSTERKING SCAMBUSTERKING 6 minutos atrás
Ive been batting 100% so far, he said trading by end of jan. I said not a chance. This wont be trading by May
BCAP
Zardiw Zardiw 7 minutos atrás
#DDAmanda Video: $PITA: Gain: +71% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=fSpgI6a5R-M

Z
PITA
Zardiw Zardiw 8 minutos atrás
#DDAmanda Video: $PITA: Gain: +71% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=fSpgI6a5R-M

Z
PITA
Konaploinks Konaploinks 8 minutos atrás
Yes sir!
"Quantum technology is not an option but an essential element for the advancement of AI," said Ryu Young-sang, chief executive officer of SK Telecom.

"SKT will continue to make proactive investments and collaborations to become a leading company in the AI field."
IONQ
GVInvestments GVInvestments 8 minutos atrás
Even I'm getting in on shorting this stock. First stock I short just have to see how to do it.
TSLA
MartinLutherKing MartinLutherKing 9 minutos atrás
We will prevail and destroy these short criminals in full sabotage mode with this tiny float to date
Share Structure
Market Cap Market Cap
3,907,088
02/26/2025
Outstanding Shares
1,166,295
02/24/2025
Restricted
161
02/24/2025
RNAZ
Zardiw Zardiw 9 minutos atrás
#DDAmanda Video: $PITA: Gain: +71% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=fSpgI6a5R-M

Z
PITA
StockWorkOrange StockWorkOrange 9 minutos atrás
Oh, you're one of those simpletons that just needs to see pics of a random plant that you have no idea of the processing terms. Trying to pump "the plant turning on" as if that will move this SP at all. LMAO.
AABB
$PennyMover $PennyMover 10 minutos atrás
Wanderport
@wanderport
We're making good progress in implementing apps that use AI and blockchain to support our service offerings. Efforts continue to improve the balance sheet while seeking organic growth and acquisition opportunities. No increase in authorized shares or reverse stoc
WDRP
JSmith5 JSmith5 11 minutos atrás
I have zero faith and trust in the guy who gave us the 4.5% rule

Right - he never gave me the impression that he had our best interests at heart. I would have thought that we would attain the rank of Stakeholder rather than be regarded as a disinterested party.

Nats
FNMA
dmb2 dmb2 12 minutos atrás
Compassionate care patients are no different than post approval commercial patients here, no reason why they could not be used for comparability studies if sufficient tissue is available and permission was given, and I think there is no reason why a patient would not give permission given the circum
NWBO
jimmybob jimmybob 12 minutos atrás
https://x.com/OMillionaires/status/1895086810306380265
Risk vs Reward Risk vs Reward 13 minutos atrás
Facts and reality can't be taught or explained to foot soldiers of a treasonous party. I find them not worth even engaging as they are a virus to the body of America. 
KULR
Pro_v12001 Pro_v12001 14 minutos atrás
Walter, have you been able to speak with Michael since his departure from the company and if so would you be willing to share with us any insight from that conversation as it relates to Lightwave.
LWLG
ALDRADJKD123 ALDRADJKD123 14 minutos atrás
You have to remember all of the misleading that was done on his part,

Claimed in 2016 that Nioturd was on the cusp of full and complete funding, then claimed just a few years ago how the NASDAQ was going to be the game changer. Both turned out to be false and very misleading.
NB
DRHUMI DRHUMI 15 minutos atrás
Why are you and Price and Homebrew the Warrior Moderator so lonely that you have to hang around a DEAD stock board?
ENZC
Sos28493 Sos28493 16 minutos atrás
Can you explain what you meant by this line?  
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-seri
VPLM
Juntao Juntao 16 minutos atrás
not bad, like 1% of float
AIBT