ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Dell Technologies Inc

Dell Technologies Inc (DELL)

111,23
-4,42
( -3,82% )
Atualizado: 16:10:18

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
101,0011,1511,7015,8811,4250,301,93 %48111:37:58
102,0010,2510,9011,8010,575-3,88-24,74 %2619114:30:55
103,009,4010,5010,059,95-4,23-29,62 %68116:06:21
104,008,659,459,289,05-4,02-30,23 %2214416:09:09
105,008,459,008,608,725-3,90-31,20 %1033.31316:09:09
106,007,808,108,107,95-4,01-33,11 %7115016:09:16
107,007,207,457,357,325-3,55-32,57 %8338216:10:03
108,006,556,856,916,70-3,54-33,88 %6315415:59:59
109,006,106,306,606,20-2,95-30,89 %12816815:43:46
110,005,555,755,665,65-3,24-36,40 %3361.15616:10:17
111,005,055,255,155,15-3,20-38,32 %79456416:07:25
112,004,604,754,554,675-3,25-41,67 %78441116:07:15
113,004,104,304,214,20-3,09-42,33 %72340916:06:26
114,003,603,853,763,725-2,87-43,29 %3.19227616:09:16
115,003,303,403,313,35-2,81-45,92 %1.5373.97816:09:48
116,002,893,053,002,97-2,70-47,37 %3121.52216:10:03
117,002,542,702,652,62-2,55-49,04 %5591.66316:00:44
118,002,292,532,352,41-2,50-51,55 %3741.25216:10:07
119,002,012,082,022,045-2,33-53,56 %8091.34616:09:18
120,001,781,831,741,805-2,21-55,95 %3.2413.42216:09:53

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
101,001,211,321,251,2650,3335,87 %1.10225016:08:59
102,001,281,511,451,3950,4038,10 %51039616:06:45
103,001,491,751,741,620,5242,62 %1.00226116:09:09
104,001,962,102,002,030,5436,99 %72147116:06:26
105,002,292,402,332,3450,7143,83 %6861.74416:08:46
106,002,642,682,682,660,8042,55 %85149216:09:09
107,002,983,153,053,0650,9444,55 %28287816:06:26
108,003,353,553,433,450,9940,57 %31335016:05:13
109,003,803,953,903,8751,2547,17 %64938716:09:48
110,004,254,454,374,351,2238,73 %1.2002.11516:09:48
111,004,754,954,884,851,3538,24 %20021616:09:48
112,005,305,455,405,3751,5540,26 %1.12426216:09:09
113,005,806,005,745,901,5436,67 %53935015:59:54
114,006,406,556,506,4751,9041,30 %19335916:09:36
115,007,007,157,027,0751,7533,21 %2781.28116:06:12
116,007,607,807,657,701,7830,32 %12841016:05:15
117,008,258,457,958,351,7528,23 %6220015:43:32
118,008,959,208,349,0751,0915,03 %3533615:34:28
119,009,659,859,759,752,3531,76 %3421516:09:45
120,0010,4010,659,9010,5252,0225,63 %35371315:24:46

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BCGBinah Capital Group Inc
US$ 4,01
(115,80%)
58,94M
ULYUrgent ly Inc
US$ 0,653
(55,48%)
142,84M
PEPGPepGen Inc
US$ 2,24
(46,41%)
9,7M
ESGLESGL Holdings Ltd
US$ 1,42
(42,00%)
42,75M
XNETXunlei Ltd
US$ 3,96
(36,55%)
47,52M
SUNESUNation Energy Inc
US$ 0,436
(-62,09%)
4,6M
SPGCSacks Parente Golf Inc
US$ 0,408
(-44,27%)
7,37M
DMRCDigimarc Corporation
US$ 16,72
(-38,17%)
1,09M
ARKOARKO Corporation
US$ 4,735
(-34,78%)
4,52M
TNDMTandem Diabetes Care Inc
US$ 22,275
(-33,69%)
8,96M
NVDANVIDIA Corporation
US$ 125,82
(-4,16%)
264,99M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,3841
(24,79%)
154,23M
ULYUrgent ly Inc
US$ 0,653
(55,48%)
142,84M
TRNRInteractive Strength Inc
US$ 1,45
(16,00%)
122,61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,0085
(-2,12%)
112,3M
johnydollar johnydollar 4 minutos atrás
Because they hate to see $DBMM buyers........

They only entertain sellers.........

Buyers are bad news........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 &#x
DBMM
Tahoe2468 Tahoe2468 4 minutos atrás
I bet it will go up though 😂💎💎💎 thanks for the clarification 👍
KRTL
price_and_volume price_and_volume 4 minutos atrás
Technically $VXIT is ALREADY BANKRUPT.
Real world, VXIT is headed for bankruptcy. Already there - massively underwater & in-debt & no business operations that could EVER POSSIBLY pay the bills.

They just haven't "declared" bankruptcy yet...

[yt]EuZeff2y32M[/yt]
VXIT
peafunke peafunke 4 minutos atrás
That's dilution most likely.   And yes. The S1 with Macrab is the company selling these traunches if it's dilution. 
TPTW
tat4tat tat4tat 4 minutos atrás
Zero zero six one. Excited.
CEOS
Toodles Toodles 4 minutos atrás
I feel bad for all the people who think that UNVC can list with the Dream Exchange, or any other exchange for that matter. Joe of the DE stated they only want good companies with good products and services. Audited financials, showing good income in their filings, plus they have to have a great team
UNVC
TerraRyzing TerraRyzing 4 minutos atrás
New Tweet....Not sure if I believe it, but OK. I think they had to be silent

https://x.com/SAPX_7arts/status/1895182007254294724
SAPX
bigstocksnbonds bigstocksnbonds 5 minutos atrás
That is so sad all three dead!! SAD INDEED!!!! Maybe carbon monoxide!!
Genz2 Genz2 5 minutos atrás
Elon can also, “Float like a butterfly sting like a bee”! You should probably be careful saying all these negative things about Tesla and Elon!! Think of something positive to say, it might make you feel better!
TSLA
Krombacher Krombacher 6 minutos atrás
Stock Barber’s Short-Sighted Logic: Why Naked Shorts Target OTC Stocks Like DBMM

Stock Barber, your attempt to hand-wave away market manipulation with elementary-school-level logic is laughable. Let’s break down why your argument fails spectacularly.


---
DBMM
bbotcs bbotcs 6 minutos atrás
Read this: Poetic justice. Proof again that liberalism is a mental illness, but this time, in France! This is great.
https://www.dailymail.co.uk/news/article-14444165/Left-wing-theatre-managers-invited-200-migrants-free-abandon-building-face-bankruptcy-refugees-refuse-leave-three-months-sp
NewBornTrade NewBornTrade 6 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/2/27/qhmnbCapture_d%E2%80%99e%CC%81cran,_le_2025-02-27_a%CC%80_14.17.25.png
SAPX
sluggercjb sluggercjb 6 minutos atrás
At this point, why would anyone sell with all that hopefully going on I’m not selling one share …. Hopefully the dr. comes through…😀🚀
VDRM
JTORENCE JTORENCE 7 minutos atrás
KRISGO Where does it state that the meeting is today/tomorrow?
NWBO
illusions illusions 7 minutos atrás
TDRK .0059 setting up for big bounce play here
TDRK
bbotcs bbotcs 7 minutos atrás
novicetrader: Reverse splits. EOM
ORCA ORCA 8 minutos atrás
I AM VERY DISSAPOINTED.BECAUSE I THOUGHT IT WAS GOING TO BE A SELL OFF TODAY.AND I WOULD LOAD UP BIGLY AT LOWS.SO FAR NO SELL OFF.WOW.THAT TELLS ME THAT THE BAD NEWS YESTERDAY HAD ALREADY KNOWN,AND THUS NO SELL OFF.
SELL BARB SELLL DAMMIT.
VPLM
tw0122 tw0122 8 minutos atrás
NVDS $25.14 up 7% will it go for next zone today $$$$$
NVDA
trunkmonk trunkmonk 8 minutos atrás
so you ran out of time on making changes so you put up a new, got it, cool.

BTC !.......XRP !........Go USA Go !

to ---> XRP !........SEC !...........Go USA GO !
XRPUSD
arizona1 arizona1 8 minutos atrás
‘Rookie error’: Senior Republicans urge new members to stop doing town halls

WASHINGTON — Senior Republicans in Congress have a surefire plan to avoid angry town halls: Stop doing them already.
https://www.rawstory.com/raw-investigates/town-hall/?u=720cd7d156f367420d2d4284e3002
Gus1212 Gus1212 9 minutos atrás
380,228 trade at ask and no movement on bid or ask

This followed trades of
40,906
34,883
and a 50,000 after the large trade on top

Finally
ask .263 moved to .2649

LOLOLOL
NWBO
arizona1 arizona1 10 minutos atrás
'You're hired': Democratic governors implement initiatives to lure fired federal workers

Federal workers fired by Elon Musk's Department of Government Efficiency may find their professional futures lay in blue states where Democratic governors are rolling out the welcome mat, NBC News
capgain capgain 10 minutos atrás
Thanks, after learning where the locals hang out in Nashville, You can find some good stuff. Broadway is fun, but that's where many of the newbies are trying to get their start. Places like Dee's, and the Underdog are good places to see some great talent, without paying $15 a beer lol!
Gitzstv Gitzstv 11 minutos atrás
DSGT STILL MISSING OFF THE OTC BAHAHAHA NOW ON THE EXPERT MARKET FOR NOTHING BUT LOSERS. 

BOB SILZER CAN'T EVEN SHOW UP TO THE PGA SHOW ANYMORE. HE'S GONE WITH YOUR MONEY FROM OFFERING BILLIONS OF SHARES WORTH NOTHING.

OUCH HE SCAMMED EVERYONE AND PROMISED EVS AND A FAC
DSGT