ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Dell Technologies Inc

Dell Technologies Inc (DELL)

115,65
0,00
(0,00%)
Fechado 27 Fevereiro 6:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
106,0011,3512,1512,1111,753,5641,64 %3814826/02/2025
107,0010,0011,8510,9010,9253,9055,71 %1337826/02/2025
108,009,5510,7510,4510,153,4549,29 %1215426/02/2025
109,009,159,709,559,4252,9945,58 %3416626/02/2025
110,008,709,108,908,902,8547,11 %9221.62926/02/2025
111,008,008,458,358,2252,8050,45 %13955526/02/2025
112,007,457,857,807,652,7052,94 %8441626/02/2025
113,006,807,257,307,0252,8062,22 %17239126/02/2025
114,006,106,756,636,4252,3856,00 %23332026/02/2025
115,005,906,306,126,102,3261,05 %1.1293.69026/02/2025
116,005,205,905,705,552,3771,17 %7441.21326/02/2025
117,005,055,255,205,152,1067,74 %1.78927426/02/2025
118,004,604,804,854,702,2183,71 %2811.22726/02/2025
119,004,204,354,354,2751,9279,01 %2951.27426/02/2025
120,003,803,953,953,8751,7982,87 %1.0143.25826/02/2025
121,003,303,603,483,451,4874,00 %16777326/02/2025
122,002,853,203,113,0251,3071,82 %45284926/02/2025
123,002,642,922,902,781,51108,63 %2951.87026/02/2025
124,002,422,622,562,521,2493,94 %12542726/02/2025
125,002,152,342,302,2451,16101,75 %1.3545.03326/02/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
106,001,882,031,881,955-1,47-43,88 %24638126/02/2025
107,002,082,402,112,24-1,89-47,25 %14688126/02/2025
108,002,452,652,442,55-1,78-42,18 %6433826/02/2025
109,002,713,702,653,205-2,35-47,00 %17942426/02/2025
110,003,053,653,153,35-2,15-40,57 %1.6522.29026/02/2025
111,002,903,953,533,425-2,27-39,14 %15120226/02/2025
112,003,904,253,854,075-2,50-39,37 %11823626/02/2025
113,004,354,604,204,475-2,42-36,56 %21437526/02/2025
114,004,555,554,605,05-2,55-35,66 %25926026/02/2025
115,005,255,705,275,475-2,73-34,13 %1.16393426/02/2025
116,005,756,505,876,125-2,90-33,07 %35625626/02/2025
117,006,206,656,206,425-2,75-30,73 %6818926/02/2025
118,006,507,457,256,975-3,01-29,34 %4635226/02/2025
119,007,408,157,407,775-3,00-28,85 %5423426/02/2025
120,008,008,307,888,15-3,83-32,71 %23663426/02/2025
121,008,609,208,508,90-3,61-29,81 %820026/02/2025
122,009,2510,109,509,675-3,53-27,09 %2114326/02/2025
123,009,9010,6510,1010,275-1,15-10,22 %38826/02/2025
124,0010,6511,5510,5011,10-3,59-25,48 %69426/02/2025
125,0011,3012,4511,8011,875-2,95-20,00 %1320926/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,88
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,64
(0,00%)
0
AACGATA Creativity Global
US$ 0,8921
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,04
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,88
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,64
(0,00%)
0
AACGATA Creativity Global
US$ 0,8921
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,04
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,88
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,64
(0,00%)
0
AACGATA Creativity Global
US$ 0,8921
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,04
(0,00%)
0
bbotcs bbotcs 3 minutos atrás
r59: Bitcoin theft
MSTR has sold off. I hope their bitcoin wasn't stolen. Is North Korea using AI? Is China helping North Korea or is North Korea an independent agent? Very scary.
MSTR
Triple nickle Triple nickle 3 minutos atrás
Might keep an eye on CCG a/h 1.11
CCG
LVerstee LVerstee 4 minutos atrás
Nonsens3? Your own words posted.
ITUP
bbotcs bbotcs 5 minutos atrás
lj: Well, I got another outrageous heating bill, after turning down the heat and having milder weather. Buy Exelon (crooks).
jeunke22 jeunke22 7 minutos atrás
Happy to see we have level headed and knowledgeable shareholders. Thanks,
LWLG
joeycav11 joeycav11 10 minutos atrás
You know theres some really big money investors in Citadel. Allot of passive investors that are only interested in the return and don’t look into the particulars of how the money is made.
Why this is important is first those investors dont want to be complicit in keeping a new cancer treatm
NWBO
joeycav11 joeycav11 10 minutos atrás
You know theres some really big money investors in Citadel. Allot of passive investors that are only interested in the return and don’t look into the particulars of how the money is made.
Why this is important is first those investors dont want to be complicit in keeping a new cancer treatm
NWBO
eagle8 eagle8 12 minutos atrás
s.
NWBO
MJAM2020 MJAM2020 14 minutos atrás
$foxo $rnva Or maybe cuts that won't effect Foxo/Rennova?!?!? 

https://www.newsweek.com/mike-johnson-gives-update-social-security-medicaid-talks-trump-2036934

Interesting times! 

Imho
Mj
FOXO RNVA
walterc walterc 15 minutos atrás
I read here that Michael Lebby filed a form 144 and is called a selling shareholder

; This registration is necessary so he can sell his shares in the future when he wants. It does not mean he is selling them now or intending to sell them soon; The registration is neceesary so that t
LWLG
stellite phil stellite phil 19 minutos atrás
The thing is once you open a Schwab account, you can deposit funds and place orders on stocks all across the range, whether it's with the OTC, NASDAQ, NYSE, bonds, etc.
Once you decide to sell, you own the assets in your brokerage account
CDBT
nowwhat2 nowwhat2 24 minutos atrás
OHTL PCT 100K




https://investorshub.advfn.com/uimage/uploads/2025/2/27/hmhzgBTC_@_26_HYPER_OHTL_PCT.jpg




And this is that 17 %.............From 100k to 83


https://investorshub.advfn.com/uimage/uploads/
BTCUSD
walterc walterc 29 minutos atrás
Form 144 is a document required by the U.S. Securities and Exchange Commission (SEC) under Rule 144 of the Securities Act of 1933. It is filed by individuals who intend to sell restricted or control securities. These securities are typically held by company affiliates, such as officers, directors, o
LWLG
Biotechotcguy Biotechotcguy 35 minutos atrás
But you'll buy a PENNY STOCK lmmmmaaaaaoooooooooooooooo


BLPG
nwsun nwsun 35 minutos atrás
"...referring to the problems caused by the previous CEO and the problems that would cause for future funding."

There is no verifiable restriction. The sec never found any 5 yr restriction on funding opportunities. The sec did find the fine McKay paid.
SFLM
Biotechotcguy Biotechotcguy 36 minutos atrás
Have you emailed DAN? 
BLPG
WooptdooU WooptdooU 42 minutos atrás
Bocci may be doing simple tax returns now. Take it easy on this GRIFTER.
LWLG
Nrdc92 Nrdc92 48 minutos atrás
I've been screaming about Marcelli for a decade. It was very easy for anyone with a modicum of experience in financial governance to see that Marcelli was incredibly ill-suited for his role. That begs the question: why is he still there?  The obvious answer is that no one else on the BOD - looking a
LWLG
ChoppingWood ChoppingWood 52 minutos atrás
That’s positive for RNVA/FOXO if true. But Committee On Energy and Commerce is tasked with cutting $880 billion according to the budget resolution, and 96% of the budget it oversees is Medicare and Medicaid spend. Hard to reach that $880 b number without cutting one or both.

We’ll see
FOXO RNVA
Porterhouse10 Porterhouse10 53 minutos atrás
Durrrrr, look at me, what a POS
ASII
ducci1 ducci1 56 minutos atrás
Alert: Possible R3 ES 30 min MACD but not on CCI---still good enough for a play ! (Not on SPX)
SPY
Tradingwatch Tradingwatch 56 minutos atrás
$NVDA beat earnings for the ninth straight time in a row today.

So what benefit does this have for the sector overall and more specifically, $AMD?

Do you think that the Loop Capital Price Target will be respected more in light of $NVDA s demonstration that constant up
AMD NVDA
RealDutch RealDutch 59 minutos atrás
Well, you (and your continuous nonsense) will disappear PDQ once the people get paid.
It can't come soon enough, for everyone.
ITUP
JonnyTop JonnyTop 59 minutos atrás
Stock Barber is an AI bot built to talk poorly about CRSM. Don’t interact with it. It’s literally programmed to act mad, distressed, and fear mongering. Just stack your 10 million shares in peace and sell at market cap of 25 million
CRSM

Seu Histórico Recente

Delayed Upgrade Clock