ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Digital Realty Trust Inc

Digital Realty Trust Inc (DLR)

159,38
1,22
(0,77%)
Fechado 27 Fevereiro 6:00PM
160,00
0,62
(0,39%)
Após o horário de negociação: 9:16PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
144,0014,3016,600,0015,450,000,00 %00-
145,0012,7016,3020,6014,500,000,00 %00-
146,0012,4016,000,0014,200,000,00 %00-
147,0011,9013,600,0012,750,000,00 %00-
148,0010,0012,700,0011,350,000,00 %00-
149,009,0011,700,0010,350,000,00 %00-
150,008,1010,600,009,350,000,00 %00-
152,506,108,000,007,050,000,00 %00-
155,004,706,205,905,450,9018,00 %101126/02/2025
157,501,003,903,102,450,000,00 %073-
160,001,302,751,902,0250,4631,94 %103326/02/2025
162,500,701,100,900,90-0,36-28,57 %2894226/02/2025
165,000,250,550,350,40-0,15-30,00 %43356526/02/2025
167,500,100,300,200,20-0,12-37,50 %34726/02/2025
170,000,050,300,110,1750,000,00 %124526/02/2025
172,500,100,150,080,125-0,02-20,00 %22326/02/2025
175,000,050,150,050,100,000,00 %0157-
177,500,230,200,230,2150,000,00 %0203-
180,000,051,350,050,700,000,00 %012-
182,500,850,750,850,800,000,00 %014-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
144,000,091,500,090,7950,000,00 %03-
145,000,150,600,150,3750,000,00 %031-
146,000,001,350,000,000,000,00 %00-
147,000,000,750,000,000,000,00 %00-
148,000,321,400,320,860,000,00 %04-
149,000,301,400,300,850,000,00 %05-
150,000,100,450,350,2750,000,00 %013-
152,500,202,450,251,325-0,45-64,29 %11226/02/2025
155,000,501,100,490,80-0,57-53,77 %251326/02/2025
157,501,001,951,621,475-0,38-19,00 %37726/02/2025
160,002,053,003,302,5250,000,00 %073-
162,502,954,603,893,775-0,01-0,26 %229426/02/2025
165,005,107,005,706,050,000,00 %0252-
167,507,609,906,508,750,000,00 %030-
170,0010,2012,4011,0211,301,1912,11 %26726/02/2025
172,5012,0014,702,9513,350,000,00 %02-
175,0014,6017,206,4115,900,000,00 %02-
177,5017,0019,700,0018,350,000,00 %00-
180,0019,0022,405,5520,700,000,00 %00-
182,5022,0024,700,0023,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
135,42M
PITAHeramba Electric PLC
US$ 0,694
(88,08%)
100,75M
PRCHPorch Group Inc
US$ 6,60
(74,14%)
32,03M
MULNMullen Automotive Inc
US$ 4,035
(70,97%)
94,61M
RENBRenovaro Inc
US$ 1,19
(53,95%)
31,84M
VEROVenus Concept Inc
US$ 0,326949
(-39,45%)
1,97M
SNDKSanDisk Corporation
US$ 46,705
(-38,69%)
8,41M
FLYWFlywire Corporation
US$ 11,045
(-37,39%)
25,43M
ILAGIntelligent Living Application Group Inc
US$ 0,5444
(-33,61%)
478,24k
ONVOOrganovo Holdings Inc
US$ 0,8499
(-33,08%)
50,73M
NVDANVIDIA Corporation
US$ 131,28
(3,67%)
332,46M
LCIDLucid Group Inc
US$ 2,255
(-13,60%)
160,81M
TRNRInteractive Strength Inc
US$ 1,2401
(30,58%)
158,83M
SMCISuper Micro Computer Inc
US$ 51,08
(12,17%)
144,52M
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
135,42M
littlejohn littlejohn 37 segundos atrás
Trump has impaired U.S. Fuel Export market

with all the tariff bullchit...

Yes, Fuel, means both oil and natural

gas exports were down last week versus

year ago levels on a noticeable basis...

https://ir.eia.gov/wpsr/overview
cadillacdave cadillacdave 2 minutos atrás
Perhaps, I am incorrect here, but wasn't it published recently that a quantum entity successfully teleported communications data? If so, that is a major breakthrough.

If IONQ can mainstream that quantum communications technology, it could become like AT&T, after the telephone was inve
IONQ
3331 3331 2 minutos atrás
BIEL LAUNCH COUNTDOWN AT 45!
Despite the selling the last few days, the pps is now up for the week, and the wall at .0003 has shrunk to 45 mllion shares (was over 100 million last week).
A spark from management = BLASTOFF!
BIEL GONNA RUN LIKE 2021 (when it hit .0088)!
BIE
BIEL
KILLAZILLA KILLAZILLA 5 minutos atrás
CALLING OUT ALL "BULLISH" PATHETIC PUMPERS...

SHOW your POSITIONS!!!!

MAYBE IT WILL INSPIRE OTHERS....
XERI
hap0206 hap0206 7 minutos atrás
Well here we are -- celebrating #94 with a martini -- the facial expression is happiness at 94 -- glad to be here
=====
investorshub.advfn.com/uimage/uploads/2025/2/26/gfmucHap94.jpg
lambchops lambchops 7 minutos atrás
Chirppppppp!

LC

NFTM
NFTM
lambchops lambchops 9 minutos atrás
Yep---bought pre-market and sold mid-morning for a quick $2400, Bought 1000 again post market at 7:45 PM and hope forf another bounce first thing tomorrow morning,

GLTU too!!

LC

OKLO
OKLO
bluebird50 bluebird50 10 minutos atrás
Only 2900 shares traded....  if it was going pink current? It would probably be more significant. 
LEHNQ
4retire 4retire 11 minutos atrás
1. Over $70 billion to dead people per your provided link
2. Politifact……..really
3. 99% to SpaceX for launches, communications (Starlink), SpaceX has proven to be more economical than NASA. only $456 million to Tesla for charging stations and a loan/grant for Muskyo develop the
KULR
Researchfyi Researchfyi 14 minutos atrás
The equivalent of LQMT trading 2,314,814 shares. And a gain of 25% moving the share price to 0.05 a nickel.

About the same gain for those 500 million shares.

Looks so much better on their end. Not so much on ours.
LQMT
drumming4life drumming4life 15 minutos atrás
So asking tough questions is trying to discourage everyone?   So sorry for your confusion. 

How many times have I said in my posts that I'm hoping Emil & VPLM are successful for the sake of all shareholders.  I still feel the same way now except after being lied to & continually disap
VPLM
bensband bensband 17 minutos atrás
I will buy used tesla from liberal person who hates Elon for good boycot  price , im in seattle  , offers pls . Ill pay cash .
TSLA
axelvento axelvento 17 minutos atrás
Anixa Biosciences and Moffitt Cancer Center Complete Dosing in Third Cohort in Ovarian Cancer CAR-T Clinical Trial


https://ir.anixa.com/press-releases/detail/1069/anixa-biosciences-and-moffitt-cancer-center-complete-dosing
ANIX
Zardiw Zardiw 17 minutos atrás
#DDAmanda Video: $PITA: Gain: +71% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=fSpgI6a5R-M

Z
PITA
Acme Investments Acme Investments 18 minutos atrás
You riding him like a new bike on Xmas 🎄!! Lol 😂
RITE
KILLAZILLA KILLAZILLA 19 minutos atrás
Downside looks more likely
RDAR
benz280e benz280e 20 minutos atrás
About a month ago, I put five or six or seven blind Kool-Aid gusling pumpers on ignore, what a pleasure it is to no longer have those losers in my windshield. Especially the clowns and grandmaw basement dwellers  style="font-size: 1em"who are pumpers and posting here who actually admit they own no s
GDVM
bensband bensband 21 minutos atrás
Target price for tesla this year is 550 , experts opinion 
TSLA
Brysh Brysh 22 minutos atrás
From http://www.modulinktech.com/

“As the authorized distributor of GAC Energy Technology Co., Ltd., we bring you world-class charging technology backed by industry expertise. Whether you're a homeowner looking to charge your EV overnight or a business owner aiming to provide charging
IDVV
2can$ 2can$ 22 minutos atrás
Krombacher , your obviously an astute fellow and very experienced on this subject I was worried for a brief moment that you weren't going to be able to see right through these posters agenda but I was wrong.

Lots of fear on the board more than ever, started the day you showed up la
DBMM
bensband bensband 23 minutos atrás
What about spoted owl ??? No more co2 destroing world ??? Tesla is an electric car that we need to save rhe world ! Haha liberals are useless
TSLA
RichieBoy RichieBoy 24 minutos atrás
Be sure you click on the SHOW MORE hyperlinks for the FULL PEEK at what's on the MTi horizon... (I can't sit still!) 😮🤫

Check out this job at MTi - Mingothings international: https://www.linkedin.com/jobs/view/4144139984

Check out this job at MTi - Mingo
AFFU
Cameo Brien Cameo Brien 24 minutos atrás
Change panties
IQST

Seu Histórico Recente