ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Kinsale Capital Group Inc

Kinsale Capital Group Inc (KNSL)

416,84
-6,48
(-1,53%)
Fechado 27 Fevereiro 6:00PM
417,40
0,56
(0,13%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
320,0094,80103,000,0098,900,000,00 %00-
330,0085,0093,400,0089,200,000,00 %00-
340,0075,4083,600,0079,500,000,00 %00-
350,0065,6073,600,0069,600,000,00 %00-
360,0056,0064,100,0060,050,000,00 %00-
370,0047,0054,600,0050,800,000,00 %00-
380,0038,3045,5064,4041,900,000,00 %02-
390,0030,2037,500,0033,850,000,00 %00-
400,0024,3030,000,0027,150,000,00 %00-
410,0016,2022,8017,9019,50-10,60-37,19 %1526/02/2025
420,0010,6018,2017,2314,40-36,72-68,06 %1126/02/2025
430,006,0013,908,659,95-6,95-44,55 %4826/02/2025
440,002,4510,005,436,225-2,57-32,12 %11626/02/2025
450,002,055,705,503,8750,000,00 %019-
460,000,055,803,062,9250,000,00 %08-
470,000,752,351,301,55-3,04-70,05 %131026/02/2025
480,000,604,401,752,500,000,00 %08-
490,000,302,001,401,150,000,00 %04-
500,000,154,300,662,2250,000,00 %08-
510,0017,304,8017,3011,050,000,00 %010-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
320,000,004,600,000,000,000,00 %00-
330,000,004,700,000,000,000,00 %00-
340,000,054,800,002,4250,000,00 %00-
350,000,304,801,302,550,000,00 %02-
360,000,654,800,002,7250,000,00 %00-
370,001,154,800,002,9750,000,00 %00-
380,002,004,401,903,20-3,09-61,92 %13126/02/2025
390,001,006,305,733,651,7945,43 %12226/02/2025
400,004,0011,107,007,553,0075,00 %52026/02/2025
410,007,0013,408,1010,200,000,00 %06-
420,0011,0019,5011,8015,250,000,00 %010-
430,0017,0024,3019,0020,650,000,00 %064-
440,0024,8031,4024,1028,100,000,00 %044-
450,0031,0038,8022,1034,900,000,00 %019-
460,0039,3047,6025,8043,450,000,00 %02-
470,0049,0056,7034,1052,850,000,00 %02-
480,0058,9067,000,0062,950,000,00 %00-
490,0068,2076,800,0072,500,000,00 %00-
500,0078,2088,000,0083,100,000,00 %00-
510,0088,2096,700,0092,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
135,42M
PITAHeramba Electric PLC
US$ 0,694
(88,08%)
100,75M
PRCHPorch Group Inc
US$ 6,60
(74,14%)
32,03M
MULNMullen Automotive Inc
US$ 4,035
(70,97%)
94,61M
RENBRenovaro Inc
US$ 1,19
(53,95%)
31,84M
VEROVenus Concept Inc
US$ 0,326949
(-39,45%)
1,97M
SNDKSanDisk Corporation
US$ 46,705
(-38,69%)
8,41M
FLYWFlywire Corporation
US$ 11,045
(-37,39%)
25,43M
ILAGIntelligent Living Application Group Inc
US$ 0,5444
(-33,61%)
478,24k
ONVOOrganovo Holdings Inc
US$ 0,8499
(-33,08%)
50,73M
NVDANVIDIA Corporation
US$ 131,28
(3,67%)
332,46M
LCIDLucid Group Inc
US$ 2,255
(-13,60%)
160,81M
TRNRInteractive Strength Inc
US$ 1,2401
(30,58%)
158,83M
SMCISuper Micro Computer Inc
US$ 51,08
(12,17%)
144,52M
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
135,42M
DD_dempsey DD_dempsey 5 minutos atrás
$RITE easily headed back up north

NOT HARD TO SEE THE RETAIL SELL OFF- but it will be two days lived. Today will move back NORTH after the intentional overreaction - the pps should recover around 15-18 area.
Next week back to .002+ here.
RITE
Matt24777 Matt24777 7 minutos atrás
BULLISH 
PLYZ
RuudSaltis RuudSaltis 9 minutos atrás
Don’t forget that 90 days from now is the ASM and Yves options are finished shortly after that…. So news has to come shortly. It’s also in line with the positive management vibes!
LWLG
bensband bensband 10 minutos atrás
I know its junk and i want to buy it for junk price , anybody has one for me ???? Haha
TSLA
gimmee greenbacks gimmee greenbacks 11 minutos atrás
Nice post Srin..but a PR is waaay overdue..

BIEL
BIEL
4u2nv2 4u2nv2 11 minutos atrás
"Today, we have done what we had to do."

"He counted on America to be passive, he counted wrong."
MCIC
BDEZ BDEZ 11 minutos atrás
Not going to hold my breath....
PepperJacked PepperJacked 13 minutos atrás
Peachman

I am so excited about the future of IFUS. There are a lot of long term holders in here who have been silent but closely watching. I have been waiting for this India news to pop along with the mulch and other applications is just a plus . Been here a long time I wonder how ma
IFUS
MaterialMind MaterialMind 15 minutos atrás
I hope the tokens will be updated soon, but the payouts probably takes longer. Hoping for it in 1-2 weeks might be a more realistic target? Let's wait and see.
ITUP
Mr. Dragon Mr. Dragon 16 minutos atrás
This I've never seen before....an entire sector goes up nearly 10% each on no news. WTAF is going on?
NIO
Flobewan Flobewan 17 minutos atrás
Way, cool, cute couple
DMC8 DMC8 19 minutos atrás
Genomics-Informed Drug Repurposing Strategy Identifies Novel Therapeutic Targets for Metabolic Dysfunction-Associated Steatotic Liver Disease
February 2025

”Using these approaches, we present compelling evidence to suggest activation of FADS1 by icosopent ethyl as well as S1PR2
AMRN
erik007tc erik007tc 21 minutos atrás
TSLA is junk!
TSLA
Golden Cross Golden Cross 21 minutos atrás
$TLSA Tiziana Life Sciences Advances Alzheimer's Treatment
https://allcapresearch.com/f/tiziana-life-sciences-tlsa-advances-alzheimers-treatment?fbclid=IwY2xjawIbXIdleHRuA2FlbQIxMAABHe51nzMbOAONcwXeUUosZEUrMLKVlQlfegQrLNedZ7HJrIu5cfklHoVR8w_aem_us9Sw-zI6RGhWAbM1KKsug
TLSA
Golden Cross Golden Cross 22 minutos atrás
$TLSA Tiziana Life Sciences Advances Alzheimer's Treatment
https://allcapresearch.com/f/tiziana-life-sciences-tlsa-advances-alzheimers-treatment?fbclid=IwY2xjawIbXIdleHRuA2FlbQIxMAABHe51nzMbOAONcwXeUUosZEUrMLKVlQlfegQrLNedZ7HJrIu5cfklHoVR8w_aem_us9Sw-zI6RGhWAbM1KKsug
TLSA
Chipaway Chipaway 22 minutos atrás
New 52 Wk. Low Today at .0349

Debt Free with FY 2024 Revenue of 16.5M and Profit of 3.7M

I keep buying, while the SP keeps dropping, while the year over year revenues keep rising. Sooner or later OILFF will have its day in the sun, even if its a buyout. That said, my bi
OILFF
jour_trader jour_trader 22 minutos atrás
Why would you say the surplus from the previous quarter wasn't Vyvanse driven? I think that's the primary driver.
ELTP
janice shell janice shell 26 minutos atrás
That sounds like a very interesting recipe. And a big deal to make. I'd make two suggestions. First, no cheddar. It is just not an Italian thing. If you feel you may need a second kind of cheese, Asiago might be a good choice. Or--since this is a southern Italian dish--perhaps sharp provolone.
devil dog 96 devil dog 96 28 minutos atrás
I have been telling everyone I'm waiting on management to announce their next story and to start marketing it while calling out all the no proof scam theory promo propaganda you promoter clowns🤡 are spoon feeding us here every day and your image of me is pumping? 🤡 LMAO
CRSM
4u2nv2 4u2nv2 28 minutos atrás
There is only one person that could have known that. Here comes the twister and it's looking for a mobile home park to destroy. Age old battle here but why play out the argument with a mask? F... it boys, we all know each other. Classic 80's song is in order for MCIC. "I ain't afraid of no ghost". W
MCIC
cadillacdave cadillacdave 30 minutos atrás
Kona, I actually do agree with you about getting in to an investment early, especially on a ground breaking technology.

There are also different strategies to building a position. I am not critical of how others choose to invest or trade with their funds.

Noticing the
NVDA
the_hoard the_hoard 30 minutos atrás
If you spent more time with the idiots you’d know what happens once the bk is discharged. Though misguided, your curiosity is a good thing. Stay tuned.
Nebuchadnezzar Nebuchadnezzar 32 minutos atrás
RITE --RSI 33

yes, i was surprised to see this hit .0010 today, especially on heavy volume. Maybe RITE stock just ran to far too fast and needs a complete reset plus if the company is on better footing and the stock wants to resume an uptrend, big churn like this is necessary to find
RITE
MasterBlastr MasterBlastr 35 minutos atrás
I'm in - playing 2 different lineups. Problem with the contests you are getting invitations from ToughCompany is they aren't open to the public and they don't get very many players. But that's ok.

Here is what I am getting into this week - 8 contests, with a total of $4.20 outlay.

Seu Histórico Recente

Delayed Upgrade Clock