ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
273,43
-5,09
(-1,83%)
No fechamento: 26 Fevereiro 6:00PM
272,01
-1,42
( -0,52% )
Após o horário de negociação: 8:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
247,500,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
252,500,000,000,000,000,000,00 %00-
255,000,000,000,000,000,000,00 %00-
257,500,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
262,5010,3012,409,7611,350,000,00 %07-
265,008,109,909,259,000,000,00 %035-
267,505,307,906,606,60-5,90-47,20 %49026/02/2025
270,004,106,405,215,25-3,94-43,06 %910426/02/2025
272,502,203,707,152,950,000,00 %014-
275,000,000,000,000,000,000,00 %00-
277,500,552,050,751,30-1,82-70,82 %721526/02/2025
280,000,250,400,240,325-2,35-90,73 %2916226/02/2025
282,500,000,000,000,000,000,00 %00-
285,000,100,200,080,15-0,72-90,00 %1541026/02/2025
287,500,251,000,250,6250,000,00 %05-
290,000,000,000,000,000,000,00 %00-
292,500,000,000,000,000,000,00 %00-
295,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
247,501,201,100,021,15-1,18-98,33 %1226/02/2025
250,000,061,350,060,7050,000,00 %043-
252,500,400,200,400,300,000,00 %010-
255,000,150,250,150,200,000,00 %038-
257,500,000,000,000,000,000,00 %00-
260,000,050,450,150,25-0,05-25,00 %422126/02/2025
262,500,051,450,100,750,000,00 %010-
265,000,200,400,280,300,0947,37 %621026/02/2025
267,500,400,600,150,50-0,20-57,14 %11126/02/2025
270,000,151,100,930,6250,3560,34 %2626426/02/2025
272,501,202,001,751,600,8084,21 %3326/02/2025
275,000,000,000,000,000,000,00 %00-
277,500,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
282,508,0010,904,209,45-2,10-33,33 %1526/02/2025
285,000,000,000,000,000,000,00 %00-
287,5012,9015,800,0014,350,000,00 %00-
290,0014,8018,3011,5016,550,000,00 %015-
292,500,000,000,000,000,000,00 %00-
295,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ULYUrgent ly Inc
US$ 0,865
(105,95%)
6,61M
CPOPPop Culture Group Company Ltd
US$ 1,36
(96,53%)
9,51M
BLMZBloomZ Inc
US$ 0,51
(41,75%)
6,98M
NIXXNixxy Inc
US$ 2,13
(34,81%)
8,06M
AMSTAmesite Inc
US$ 3,16
(32,22%)
256,1k
DMRCDigimarc Corporation
US$ 18,317
(-32,26%)
44,34k
SYTASiyata Mobile Inc
US$ 3,22
(-22,78%)
530,63k
PITAHeramba Electric PLC
US$ 0,5401
(-21,55%)
1,57M
TNDMTandem Diabetes Care Inc
US$ 27,20
(-19,02%)
317,78k
CLEUChina Liberal Education Holdings Ltd
US$ 0,0615
(-17,23%)
7,31M
NVDANVIDIA Corporation
US$ 130,50
(-0,59%)
43,28M
CPOPPop Culture Group Company Ltd
US$ 1,36
(96,53%)
9,51M
NIXXNixxy Inc
US$ 2,13
(34,81%)
8,06M
CLEUChina Liberal Education Holdings Ltd
US$ 0,0615
(-17,23%)
7,31M
BLMZBloomZ Inc
US$ 0,51
(41,75%)
6,98M
StockInfo11 StockInfo11 2 minutos atrás
AISIX Solutions (AISX.v AISXF) has signed a deal to provide wildfire simulation data to an S&P 500 insurer, starting in Alberta before expanding nationwide. The company's tech models millions of fire scenarios for risk assessment. AISIX expects to deliver initial data in 6-8 weeks. https://themarket
AISXF
StockInfo11 StockInfo11 3 minutos atrás
Gold producer Luca Mining (LUCA.v LUCMF) shared assays from the ongoing 5,000m drill program at its Tahuehueto gold-silver mine, including 22.3m @ 3.75 g/t AuEq. + A 20m-deep intercept confirmed a new high-grade brecciated zone, supporting LUCA's geological model. Drilling aims to expand high-grade
LUCMF
Slojab Slojab 4 minutos atrás
LOL a 20,000 dump took the stock down to $.007 but a 100 share trade brought it back to unch at $.012.
BMCS
StockInfo11 StockInfo11 4 minutos atrás
OCG.v expanded the La Ye vein system at its Santa Ana silver project to >500m & confirmed high-grade extensions, w/ assay like 0.82m at 686 g/t AgEq. Ongoing drilling targets further resource growth. + OCG's Exploration VP recently bought $39K in shares, showing high internal confidence. More⬇️
OCGSF
eastunder eastunder 5 minutos atrás
Earnings updated 2-26-25

RKT 2-27 A

CRWD 3-4 A

IRBT 3-12 B
PATH 3-12 A

ULTA 3-13 A
PD 3-13 A

FDX 3-20 A
MU 3-20 A
NKE 3-20 A
_______________________________________________________
AMD AMZN CMG
crazy horse 0 crazy horse 0 5 minutos atrás
Marco Rubio’s 2007 Property Tax Plan Laid Groundwork for DeSantis' New Goal

And while it remains to be seen what the finer points in his plan are, the Florida governor has promised that property tax elimination will be on the ballot.

"There's gonna be something on the b
WebSlinger WebSlinger 5 minutos atrás
****BREAKING NEWS****DILUTION CONTINUES****

The O/S increased from 1,039,455,690 to 1,039,655,690 (or 200,000 shares) today.

As usual, it looks like the Scumbag CEO is using PRs to dump shares.
KBLB
StockInfo11 StockInfo11 5 minutos atrás
Yesterday, West Red Lake Gold (WRLG.v WRLGF) closed an upsized $20M financing to accelerate development at its Madsen Mine, targeting Q2 gold production. Funds must be used in the ground & w/ ramp-up ongoing, the pay-off of the financing will likely be realized quickly. Full news summary + DD⬇️
WRLGF
Genz2 Genz2 7 minutos atrás
Washington D.C. – May 4, 2022 – SecurID, the trusted identity platform and an RSA business, today announced that the Federal Risk and Authorization Management Program (FedRAMP) had approved the SecurID Federal cybersecurity solution for government use.
————————————————————
https://www.
Truthsocial Truthsocial 7 minutos atrás
I don't need to have the last post the facts speak for themselves when Veterinary clinics start racking up the number of successful treatments and people begin to spread the word of outpatient cancer treatment with little side affects...
RDGL
Whalatane Whalatane 7 minutos atrás
OT. suggest you look at APP at these levels . Short report is not credible .
Kiwi
OCUL
Teddytropics Teddytropics 9 minutos atrás
Hi there, I know how you feel when asking a practical question only for it to be hijacked by agenda..

So I was going to have a go at Lo-2HI...

I'm joking..

It is still coming up for me.

It's from his personal account.. yet on there he post
CNNA
The Great Pumpkin The Great Pumpkin 9 minutos atrás
He’s hearing rumors alright. He knows that the technology failed development and rumors they can’t offload the company to a suitor. It’s everyman for himself at this point, salvaging any dollars remaining. Lebby is cashing out before the delisting and reverse split. Very smart on his part. He knows
LWLG
Nukemtiltheyglow Nukemtiltheyglow 9 minutos atrás
Alcoa CEO says, they may lose 100k jobs, but then his salary and stock options will probably go up because of the layoffs. So, a six pack will cost $1 more? I don't drink store bought beer. I drink homebrew out of recycled bottles. 
IONQ
tigerpac tigerpac 10 minutos atrás
This is what I posted earlier this morning. You guys didn't let me down. Everybody here is just thinking about their own position and rarely about anybody else imo. And that's alright. It's money, I get it.

Everybody is right until they are wrong and everyone is wrong until they are r
NVDA
mascale mascale 10 minutos atrás
Validating Jack_Herer im-poster: Hyper-stupidity and basis-illiteracy! Spreading the word of a cartoon caricature will likely leave an impression(?)!
HIRU
9Coastal 9Coastal 10 minutos atrás
So, Educate me.. when I see article headings.. like a GlobalNewswire - "In connection with the Transaction, Black Swan Graphene has acquired a license from Trinity College".. and ... " In addition, Black Swan Graphene and Thomas Swan have entered into a License Aug 27, 2024" — and ... "Swan Graphe
BSWGF
OMOLIVES OMOLIVES 10 minutos atrás
Doesn't work...copy and paste? maybe...lol...I'll take what ever my friend.
DROR
Dallas-Cowboys Dallas-Cowboys 10 minutos atrás
Yes he seemed to be on point a little better this call like you said towards demand and supply and outlook. I think he knew with everything kinda of in limbo per say he needed to be more specific in his answers. Although he still goes of in his tangents which you can tell he really loves and cares f
NVDA
Rahkus Rahkus 11 minutos atrás
What platform did you view that on? Thank you in advance! 
RITE
flipper44 flipper44 11 minutos atrás
What is that?
NWBO
Bill2 Bill2 11 minutos atrás
Shoon this management is not to long when they took the shell, before everyone that try to take this shell they lost they could not do it, only GARDENER could do it. We so close to a run when they announce the name and symbol change.
Small float, not many shares available.
GO $MGON.
MGON
northam43 northam43 12 minutos atrás
SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/2/26/klkd[60_min_Chart.png
AJH92 AJH92 12 minutos atrás
$PSRU Overview - Completed Revised - February 26, 2025

Rough and ready editing down from the huge CEO Update Letter - further refinements to be made in future editions when more time available.

Minimal highlighting in this version to save time.
------------------
HMBL M PSRU

Seu Histórico Recente

Delayed Upgrade Clock