ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
273,43
-5,09
(-1,83%)
Fechado 26 Fevereiro 6:00PM
274,13
0,70
( 0,26% )
Pré-mercado: 8:21AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
250,0021,9025,3023,0023,600,000,00 %050-
252,500,000,000,000,000,000,00 %00-
255,000,000,000,000,000,000,00 %00-
257,5014,4017,9019,4116,152,4114,18 %1226/02/2025
260,000,000,000,000,000,000,00 %00-
262,5010,3012,409,7611,350,000,00 %07-
265,000,000,000,000,000,000,00 %00-
267,505,307,906,606,60-5,90-47,20 %49026/02/2025
270,000,000,000,000,000,000,00 %00-
272,502,203,707,152,950,000,00 %014-
275,000,000,000,000,000,000,00 %00-
277,500,552,050,751,30-1,82-70,82 %721526/02/2025
280,000,250,400,240,325-2,35-90,73 %2916226/02/2025
282,500,000,000,000,000,000,00 %00-
285,000,100,200,080,15-0,72-90,00 %1541026/02/2025
287,500,251,000,250,6250,000,00 %05-
290,000,000,000,000,000,000,00 %00-
292,500,001,350,000,000,000,00 %00-
295,000,001,350,000,000,000,00 %00-
297,500,001,350,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
250,000,061,350,060,7050,000,00 %043-
252,500,400,200,400,300,000,00 %010-
255,000,150,250,150,200,000,00 %038-
257,500,000,000,000,000,000,00 %00-
260,000,050,450,150,25-0,05-25,00 %422126/02/2025
262,500,051,450,100,750,000,00 %010-
265,000,200,400,280,300,0947,37 %621026/02/2025
267,500,000,000,000,000,000,00 %00-
270,000,151,100,930,6250,3560,34 %2626426/02/2025
272,501,202,001,751,600,8084,21 %3326/02/2025
275,000,000,000,000,000,000,00 %00-
277,500,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
282,508,0010,904,209,45-2,10-33,33 %1526/02/2025
285,000,000,000,000,000,000,00 %00-
287,5012,9015,800,0014,350,000,00 %00-
290,0014,8018,3011,5016,550,000,00 %015-
292,500,000,000,000,000,000,00 %00-
295,000,000,000,000,000,000,00 %00-
297,5022,7025,800,0024,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ULYUrgent ly Inc
US$ 0,76
(80,95%)
15,81M
ANNAAleAnna Inc
US$ 11,31
(59,97%)
10
NIXXNixxy Inc
US$ 2,51
(58,86%)
13,52M
ICCTiCoreConnect Inc
US$ 1,56
(43,12%)
11,77M
CPOPPop Culture Group Company Ltd
US$ 0,9762
(41,07%)
6,09M
TOIIWOncology Institute Inc
US$ 0,0186
(-54,52%)
1
UVSPUnivest Financial Corporation
US$ 21,17
(-29,34%)
6
SPGCSacks Parente Golf Inc
US$ 0,53
(-27,61%)
361,49k
SYTASiyata Mobile Inc
US$ 3,08
(-26,14%)
90,55k
HBNCHorizon Bancorp Inc
US$ 12,30
(-25,59%)
7
ULYUrgent ly Inc
US$ 0,7614
(81,29%)
15,81M
VMARVision Marine Technologies Inc
US$ 1,02
(39,53%)
13,85M
NIXXNixxy Inc
US$ 2,51
(58,86%)
13,54M
ICCTiCoreConnect Inc
US$ 1,56
(43,12%)
11,77M
CPOPPop Culture Group Company Ltd
US$ 0,9762
(41,07%)
6,09M
Jay_B Jay_B 1 min atrás
I can attest to this. I contacted the SEC twice in 2023/2024, and they had absolutely no record of a 5-year penalty. Perhaps it's time for another conversation with them.
SFLM
RichieBoy RichieBoy 3 minutos atrás
AJ NB! AI assisted DD is not "GOOF-PROOF" but the consistent degree of correlation here strongly suggests a high degree of accuracy in defining what AI industry the Back Ground Developer MTi is looking for is in, and very telling IMO. Remember Mike Balkin's experience is very well versed in Healthca
AFFU
WooptdooU WooptdooU 4 minutos atrás
Bocci, return to the scheme scene UNadmiral guy and marcinobodi seem to add up to one big GRIFT....screwing shareholders is naturally a bi-product.
LWLG
tw0122 tw0122 4 minutos atrás
style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: "Times New Roman", Times, serif; font-size: 13.333333px; text-align: justify; background-color: rgba(255, 255, 255, 1)"Looking for shares under $2.48 still seems expensive at $2.80s ..the exercise price of the Warrants and
RNAZ
PEACHMAN PEACHMAN 4 minutos atrás
In the old days IFUS Supreme Gold was just thought to be just a supplement or part of what cattle would eat daily.

Additional research by IFUS scientists and changing the technology and manufacturing process led to the scientific breakthrough of the breaking down and depolymerization
IFUS
Idiot Mayor Idiot Mayor 5 minutos atrás
I said “You 100%, no….100,000%, sound like a “basher” in sheep’s clothing.”

You said “The truth hurts, doesn’t it?”

Thank for admitting to the board what your intentions truly are.

I get what you’re doing. Keep bashing. These fools actually think you’re
DBMM
KIPK KIPK 5 minutos atrás
Looks like turn around coming...VIVA MAX et. al.,
SRMX
Dead On Arrival Dead On Arrival 5 minutos atrás
You are a buffoon.
LWLG
StayHumble StayHumble 6 minutos atrás
wow💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
Dead On Arrival Dead On Arrival 6 minutos atrás
Disgusting that the share price is in the abyss. Have you sold most of your position?
LWLG
abrooklyn abrooklyn 7 minutos atrás
https://x.com/CoreCoinCC/status/1895074038394863835
ARAT
Hi_Lo Hi_Lo 7 minutos atrás
We aren’t responsible for you. Go get it yourself.
Pumpers can't even pump right - or even prove their pumps. It's all lying hype - like saying the CEO posted an animated gif but can't even show a basic screenshot of it. Not that it matters for this scam.

Too funny.
CNNA
blue finch blue finch 8 minutos atrás
jack,
whats your opinion here ?
is IONQ basing now ?



IONQ
tw0122 tw0122 10 minutos atrás
Ate up .38s dilution heaven 
GNPX
RealDutch RealDutch 11 minutos atrás
No, Verstee. You have got this all wrong. I don't have to check on Laxmi where he is, because he already told me that he is in India.
Besides, I don't care what you think. I don't think anyone does...
ITUP
$$$83 $$$83 13 minutos atrás
On a day like this with Nvidia earnings being positive or whatever s7 should move or start to in positive direction , why would anyone short a 7 cents stock ...
SEV
XMaster2023 XMaster2023 14 minutos atrás
All. 7 market makers will suffer from these questions. Depositions are unpleasant at best.
NWBO
rolvram rolvram 17 minutos atrás
Truist Adjusts Price Target on NVIDIA to $205 From $204, Maintains Buy Rating
Bernstein Adjusts Price Target on NVIDIA to $185 From $175, Maintains Outperform Rating
Itau BBA Adjusts Price Target on NVIDIA to $175 From $164, Maintains Outperform Rating
NVDA
LVerstee LVerstee 17 minutos atrás
Why would I ask him a stupid question like that?

Because he is NOT there. He is in CA!
Not checking is ignorant. Choosing to ignore the truth is even worse.
ITUP
StayHumble StayHumble 19 minutos atrás
💹wow 90-$100 INCOMING✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMin
DBMM
Chiron Chiron 19 minutos atrás
Sometimes you have to break something already broken and deconstruct to rebuild something better for the long term. That's what is happening right now in the USA. President Musk said it's going to rough for a lot of people at first.  

Btw why is that old man from 'The Appreciate' show
ASII
Huggy Bear Huggy Bear 19 minutos atrás
"The stock is also under an active, undisclosed promotion."

Exactly.
HMBL
SkeBallLarry SkeBallLarry 20 minutos atrás
DOGE UpDate >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Credit Card Update!

Pilot program across 14 civilian agencies to audit unused/unneeded “P-cards” (~700K accounts with ~$30B of spend in FY24).
After 8 day
SkeBallLarry SkeBallLarry 20 minutos atrás
DOGE UpDate >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Credit Card Update!

Pilot program across 14 civilian agencies to audit unused/unneeded “P-cards” (~700K accounts with ~$30B of spend in FY24).
After 8 day

Seu Histórico Recente

Delayed Upgrade Clock