ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Rubrik Inc

Rubrik Inc (RBRK)

65,84
1,98
(3,10%)
Fechado 27 Fevereiro 6:00PM
66,20
0,36
(0,55%)
Após o horário de negociação: 9:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
42,5022,3025,5031,8023,900,000,00 %05-
45,0019,7023,100,0021,400,000,00 %00-
47,5017,9020,600,0019,250,000,00 %00-
50,0016,6018,8026,9017,700,000,00 %06-
55,0013,0013,6012,1013,300,000,00 %02-
57,5011,4011,800,0011,600,000,00 %00-
60,009,9010,309,9510,101,9524,37 %15326/02/2025
62,508,408,808,738,600,739,13 %52826/02/2025
65,007,207,507,327,350,629,25 %47626/02/2025
67,506,106,406,406,251,0319,18 %35226/02/2025
70,005,205,405,105,300,5211,35 %2984826/02/2025
72,504,304,504,404,401,2037,50 %313726/02/2025
75,003,503,703,703,600,7023,33 %4845226/02/2025
77,502,953,103,003,0250,6326,58 %622526/02/2025
80,002,252,552,492,400,5629,02 %442.62326/02/2025
82,500,852,102,001,4750,115,82 %58426/02/2025
85,000,301,751,591,0250,2922,31 %1633426/02/2025
87,500,051,451,350,750,000,00 %08-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
42,500,200,550,000,3750,000,00 %00-
45,000,550,750,670,65-0,09-11,84 %6826/02/2025
47,500,401,050,950,7250,54131,71 %2126/02/2025
50,001,301,451,311,375-0,17-11,49 %22626/02/2025
55,002,302,602,102,45-0,65-23,64 %39126/02/2025
57,503,103,403,053,25-0,94-23,56 %88326/02/2025
60,004,104,404,304,25-0,34-7,33 %531.08126/02/2025
62,505,105,505,005,30-0,70-12,28 %172.27726/02/2025
65,006,406,706,606,55-0,70-9,59 %1.16620226/02/2025
67,507,708,008,627,850,000,00 %085-
70,009,209,508,809,35-1,84-17,29 %2510026/02/2025
72,5010,8011,2010,2011,000,505,15 %28826/02/2025
75,0010,6012,9013,6011,750,000,00 %050-
77,5014,4014,8015,9514,600,000,00 %046-
80,0015,7016,9013,2016,300,000,00 %068-
82,5017,0020,7010,4018,850,000,00 %04-
85,0019,4022,8016,1021,100,000,00 %03-
87,5021,0025,100,0023,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
134,34M
QVCGBQVC Group Inc
US$ 9,60
(88,98%)
5,44M
PITAHeramba Electric PLC
US$ 0,694
(88,08%)
100,43M
PRCHPorch Group Inc
US$ 6,60
(74,14%)
31,83M
MULNMullen Automotive Inc
US$ 4,035
(70,97%)
92,76M
VEROVenus Concept Inc
US$ 0,326949
(-39,45%)
1,93M
FLYWFlywire Corporation
US$ 11,045
(-37,39%)
24,73M
ILAGIntelligent Living Application Group Inc
US$ 0,5444
(-33,61%)
476,4k
ONVOOrganovo Holdings Inc
US$ 0,8499
(-33,08%)
49,99M
GERNGeron Corp
US$ 1,605
(-32,28%)
92,24M
NVDANVIDIA Corporation
US$ 131,28
(3,67%)
332,37M
LCIDLucid Group Inc
US$ 2,255
(-13,60%)
160,81M
TRNRInteractive Strength Inc
US$ 1,2401
(30,58%)
158,83M
SMCISuper Micro Computer Inc
US$ 51,08
(12,17%)
144,51M
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
135,42M
4retire 4retire 5 minutos atrás
1. Over $70 billion to dead people per your provided link
2. Politifact……..really
3. 99% to SpaceX for launches, communications (Starlink), SpaceX has proven to be more economical than NASA. only $456 million to Tesla for charging stations and a loan/grant for Muskyo develop the
KULR
Researchfyi Researchfyi 8 minutos atrás
The equivalent of LQMT trading 2,314,814 shares. And a gain of 25% moving the share price to 0.05 a nickel.

About the same gain for those 500 million shares.

Looks so much better on their end. Not so much on ours.
LQMT
drumming4life drumming4life 9 minutos atrás
So asking tough questions is trying to discourage everyone?   So sorry for your confusion. 

How many times have I said in my posts that I'm hoping Emil & VPLM are successful for the sake of all shareholders.  I still feel the same way now except after being lied to & continually disap
VPLM
bensband bensband 11 minutos atrás
I will buy used tesla from liberal person who hates Elon for good boycot  price , im in seattle  , offers pls . Ill pay cash .
TSLA
axelvento axelvento 11 minutos atrás
Anixa Biosciences and Moffitt Cancer Center Complete Dosing in Third Cohort in Ovarian Cancer CAR-T Clinical Trial


https://ir.anixa.com/press-releases/detail/1069/anixa-biosciences-and-moffitt-cancer-center-complete-dosing
ANIX
Zardiw Zardiw 11 minutos atrás
#DDAmanda Video: $PITA: Gain: +71% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=fSpgI6a5R-M

Z
PITA
Acme Investments Acme Investments 12 minutos atrás
You riding him like a new bike on Xmas 🎄!! Lol 😂
RITE
KILLAZILLA KILLAZILLA 13 minutos atrás
Downside looks more likely
RDAR
benz280e benz280e 13 minutos atrás
About a month ago, I put five or six or seven blind Kool-Aid gusling pumpers on ignore, what a pleasure it is to no longer have those losers in my windshield. Especially the clowns and grandmaw basement dwellers  style="font-size: 1em"who are pumpers and posting here who actually admit they own no s
GDVM
bensband bensband 15 minutos atrás
Target price for tesla this year is 550 , experts opinion 
TSLA
Brysh Brysh 15 minutos atrás
From http://www.modulinktech.com/

“As the authorized distributor of GAC Energy Technology Co., Ltd., we bring you world-class charging technology backed by industry expertise. Whether you're a homeowner looking to charge your EV overnight or a business owner aiming to provide charging
IDVV
2can$ 2can$ 16 minutos atrás
Krombacher , your obviously an astute fellow and very experienced on this subject I was worried for a brief moment that you weren't going to be able to see right through these posters agenda but I was wrong.

Lots of fear on the board more than ever, started the day you showed up la
DBMM
bensband bensband 17 minutos atrás
What about spoted owl ??? No more co2 destroing world ??? Tesla is an electric car that we need to save rhe world ! Haha liberals are useless
TSLA
RichieBoy RichieBoy 17 minutos atrás
Be sure you click on the SHOW MORE hyperlinks for the FULL PEEK at what's on the MTi horizon... (I can't sit still!) 😮🤫

Check out this job at MTi - Mingothings international: https://www.linkedin.com/jobs/view/4144139984

Check out this job at MTi - Mingo
AFFU
Cameo Brien Cameo Brien 17 minutos atrás
Change panties
IQST
StockHobit StockHobit 18 minutos atrás
The whole thing felt quite manipulative imo 
IBGR
bensband bensband 18 minutos atrás
Communist deep state is angry haha , good !
TSLA
Whalatane Whalatane 19 minutos atrás
Well if you lived nearby I'd help you out with the drywall ...usually just cosmetic . In new houses if the 2x4's used to frame the walls are wet ..or get wet ( its usually "green ' ) as they dry out ...particularly after the home being heated in the winter ..the 2x4 framing warps slightly causing
APP
janice shell janice shell 20 minutos atrás
Quite the contrast.
MRJ25 MRJ25 21 minutos atrás
Careful planning is all non-sense; FHFA knows what to do.
FNMA
StockDetective StockDetective 23 minutos atrás
Great to see you here Honolulu Trader!

$MVNT 🚀 2025 🚀
MVNT
NoMoDo NoMoDo 23 minutos atrás
There is no reason for you because you have no clue.with no reason to believe there's an end to itThe company had over $58mil in debt. For a company that is attempting to create a unique product, that can be expected. Having the SEC decide they wanted to regulate ETX's caused much of that debt as
HMBL

Seu Histórico Recente