ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Toll Brothers Inc

Toll Brothers Inc (TOL)

112,64
-1,96
(-1,71%)
Fechado 26 Fevereiro 6:00PM
112,64
0,00
( 0,00% )
Pré-mercado: 6:55AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
103,000,000,000,000,000,000,00 %00-
104,007,609,700,008,650,000,00 %00-
105,000,000,000,000,000,000,00 %00-
106,006,108,100,007,100,000,00 %00-
107,000,000,000,000,000,000,00 %00-
108,004,205,103,904,650,000,00 %011-
109,000,000,000,000,000,000,00 %00-
110,003,003,605,703,300,000,00 %016-
111,001,505,004,003,250,000,00 %017-
112,001,701,901,701,80-1,90-52,78 %424126/02/2025
113,001,151,301,291,225-1,21-48,40 %3312626/02/2025
114,000,000,000,000,000,000,00 %00-
115,000,450,550,530,50-0,94-63,95 %2915926/02/2025
116,000,250,350,290,30-0,90-75,63 %1213026/02/2025
117,000,000,000,000,000,000,00 %00-
118,000,050,150,100,10-0,50-83,33 %2715926/02/2025
119,000,000,000,000,000,000,00 %00-
120,000,050,150,070,10-0,21-75,00 %1120626/02/2025
121,000,000,000,000,000,000,00 %00-
122,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
103,000,000,000,000,000,000,00 %00-
104,000,000,000,000,000,000,00 %00-
105,000,120,100,120,110,000,00 %086-
106,000,000,000,000,000,000,00 %00-
107,000,100,200,190,150,000,00 %0323-
108,000,150,300,850,2250,000,00 %0222-
109,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
111,000,652,800,401,7250,000,00 %0195-
112,000,000,000,000,000,000,00 %00-
113,001,201,651,421,4250,71100,00 %810526/02/2025
114,002,052,252,042,150,7963,20 %38526/02/2025
115,001,753,502,592,6250,9154,17 %55026/02/2025
116,003,503,803,023,651,0754,87 %410126/02/2025
117,004,305,603,304,95-2,70-45,00 %10326/02/2025
118,000,000,000,000,000,000,00 %00-
119,006,007,607,186,800,000,00 %032-
120,006,808,407,407,600,000,00 %0111-
121,000,000,000,000,000,000,00 %00-
122,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TRIThomson Reuters Corporation
US$ 178,50
(791,16%)
1,22k
ULYUrgent ly Inc
US$ 0,8533
(103,17%)
18,71M
ANNAAleAnna Inc
US$ 11,31
(59,97%)
10
NIXXNixxy Inc
US$ 2,365
(49,68%)
16,34M
CPOPPop Culture Group Company Ltd
US$ 0,9834
(42,11%)
6,32M
TOIIWOncology Institute Inc
US$ 0,0186
(-54,52%)
1
UVSPUnivest Financial Corporation
US$ 21,17
(-29,34%)
6
SPGCSacks Parente Golf Inc
US$ 0,5399
(-26,25%)
371,21k
SYTASiyata Mobile Inc
US$ 3,09
(-25,90%)
92,71k
HBNCHorizon Bancorp Inc
US$ 12,30
(-25,59%)
7
ULYUrgent ly Inc
US$ 0,8533
(103,17%)
18,71M
NIXXNixxy Inc
US$ 2,365
(49,68%)
16,34M
VMARVision Marine Technologies Inc
US$ 1,015
(38,85%)
14,16M
ICCTiCoreConnect Inc
US$ 1,50
(37,61%)
12,11M
CPOPPop Culture Group Company Ltd
US$ 0,9834
(42,11%)
6,32M
glenn1919 glenn1919 2 minutos atrás
BARK.......BURU........BMRA.........https://stockcharts.com/h-sc/ui?s=BURU&p=D&yr=0&mn=2&dy=12&id=p84071410134
BMRA BURU
jeunke22 jeunke22 3 minutos atrás
Thanks Walter , you were correct.
Rule 144 has more to do with the sale of restricted securities rather than active or former employment with a company since both employees and non-employees can acquire restricted stock.
Restricted securities are, in essence, securities that have neve
LWLG
RIGATONI RIGATONI 4 minutos atrás
New high, Get that alert?

$2.67
StayHumble StayHumble 4 minutos atrás
Wow✅Green's Great! 💹Xperts are Short✅$30 Incoming💹wow!!
MJNA
Jack Torrance Jack Torrance 4 minutos atrás
Looks like it was just re-filed this morning. Weird. Maybe there was an error that needed corrected.
IONQ
glenn1919 glenn1919 4 minutos atrás
MULN............................................................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
RIGATONI RIGATONI 4 minutos atrás
Good morning! ~Rig
StayHumble StayHumble 5 minutos atrás
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸huzzah🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
prophet2 prophet2 6 minutos atrás
So Drumming why are you still here? Do you really think you are educating us on the current risks of owning this stock? I believe you are just frustrated like many of us or have a child that you were planning on sending to college on Vplm proceeds. Regarding never being able to prove infringement yo
VPLM
StayHumble StayHumble 6 minutos atrás
$AMC Silver investments Golden💹ShortFilm Xplosion Coming ✅💹 wow!

"...............enjoy the Show..........wow...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Franken-vestor Franken-vestor 7 minutos atrás
Hello, Im new to this board and curious if anyone could give some bulleted points on prospects for this company. 

Thanks in advance!
VRBFF
Jack Torrance Jack Torrance 8 minutos atrás
Not sure. Some great news recently that has been nullified by low volume and shorting/profit taking. The news after hours yesterday was pretty big. Better revenue than forecasted. Acquisition of a key player in the quantum networking world. And a strategic partnership with the biggest wireless telec
IONQ
KOmani KOmani 8 minutos atrás
A lot of uncertainty in the broader markets as well, unsure if that has kept even more people away.

This is certainly in an odd spot.

A number of people hoping for some kind of dip and not so much chatter.

Is everyone hoping for a dip?
AIBT
havnagoodtime havnagoodtime 8 minutos atrás
That site's analysis of the recent candlestick pattern leads them to a projection of "Very Bullish." Now check the chart you provided and look at the recent candlestick pattern. Do you mind explaining how the recent candlestick pattern on the chart (over the past month) points to a projection of "Ve
DPLS
StayHumble StayHumble 9 minutos atrás
Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹 wow
"Shhh...Naked Shorts……what?.......toast?.......Xactly....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
jsw10011 jsw10011 9 minutos atrás
Manipulative?  There's like no volume.  Not sure what you're talking about. 
IBGR
Konaploinks Konaploinks 10 minutos atrás
Yep Jack. He’s swirling.
IONQ
xoom xoom 10 minutos atrás
Bban, so you kinda agreeing with AZ on this
Legacy WAMUQ escrows swap with COOP, The new distribution at 1 COOP for 12 WAMUQ legacy commons puts the multiplier at 0.08
Legacy WAMUQ * 0.08 = New COOP for legacy WAMUQ holders

JMO
COOP
tw0122 tw0122 11 minutos atrás
A little something $3.65 + 25% 62m float
XNET
StayHumble StayHumble 12 minutos atrás
Markets Primed💹Xperts Are ✅JUMBO SHORT✅ $SHMP💹 $10 wow
SHMP
JSmith5 JSmith5 12 minutos atrás
Let's hope that the plan is in place and ready to go

Hi Semper Fi 88. Yes, we know for certain that THE PLAN (or at least a plan) is in place. However, they are going to have to duke it out over some of the details like the cap rule and Bessent has said (and he will) proceed with ca
FNMA
WooptdooU WooptdooU 13 minutos atrás
DILUTION SOLUTION coming your way! Courtesy of the marcinobodi GRIFTER old, al gore type....remember, just watch the video on the website, it was HIS IDEA,,, HAHAHAHA, chump.
LWLG
Ranb2khz Ranb2khz 13 minutos atrás
A Beautiful Simplicity

~ Our giving should reflect the generosity and grace of our Lord.

Scripture Reading: www.biblegateway.com/passage/?search=2%20Corinthians%208%3A1-15&version=NLT,KJV 2 Corinthians 8:1-15

Today we return to Romans 12:8 to explore t
rolvram rolvram 14 minutos atrás
Nvidia Issues Strong Revenue Outlook Following Fiscal Fourth-Quarter Beat
6:30 AM ET, 02/27/2025 - MT Newswires
06:30 AM EST, 02/27/2025 (MT Newswires) -- Nvidia (NVDA) shares inched higher early Thursday as the tech bellwether reported better-than-expected fiscal fourth-quarter result
NVDA