ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Williams Companies Inc

Williams Companies Inc (WMB)

56,90
0,72
(1,28%)
Fechado 26 Fevereiro 6:00PM
57,09
0,19
( 0,33% )
Pré-mercado: 6:01AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
48,506,4010,500,008,450,000,00 %00-
49,005,9010,000,007,950,000,00 %00-
49,505,409,500,007,450,000,00 %00-
50,004,908,900,006,900,000,00 %00-
51,004,007,804,065,900,000,00 %06-
52,003,006,906,484,950,000,00 %01-
53,002,005,802,983,900,000,00 %02-
54,002,903,101,303,000,000,00 %021-
55,001,352,100,751,7250,000,00 %032-
56,001,151,251,191,200,64116,36 %162226/02/2025
57,000,500,600,750,550,45150,00 %332526/02/2025
58,000,150,250,220,200,0746,67 %1913226/02/2025
59,000,050,100,100,0750,05100,00 %417526/02/2025
60,000,050,350,050,200,000,00 %0410-
61,000,051,700,050,8750,000,00 %044-
62,000,051,650,050,850,000,00 %068-
63,000,890,050,890,470,000,00 %01.726-
64,000,222,150,221,1850,000,00 %017-
65,000,082,150,081,1150,000,00 %07-
66,000,002,150,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
48,500,001,950,000,000,000,00 %00-
49,000,421,700,421,060,000,00 %02-
49,500,000,600,000,000,000,00 %00-
50,000,021,650,020,8350,000,00 %020-
51,000,260,200,260,230,000,00 %015-
52,000,050,700,050,3750,000,00 %018-
53,000,100,150,100,1250,000,00 %034-
54,000,050,100,180,0750,000,00 %041-
55,000,050,150,100,10-0,19-65,52 %513.16526/02/2025
56,000,200,300,250,25-0,84-77,06 %63426/02/2025
57,000,550,650,800,60-1,05-56,76 %12426/02/2025
58,001,201,301,101,25-1,30-54,17 %11426/02/2025
59,001,652,953,102,300,000,00 %012-
60,001,703,905,102,800,000,00 %00-
61,002,106,100,004,100,000,00 %00-
62,003,007,100,005,050,000,00 %00-
63,004,108,100,006,100,000,00 %00-
64,005,009,100,007,050,000,00 %00-
65,006,1010,100,008,100,000,00 %00-
66,007,0011,100,009,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TRIThomson Reuters Corporation
US$ 179,88
(798,05%)
612
ULYUrgent ly Inc
US$ 0,8004
(90,57%)
13,92M
SAGSAG Holdings Ltd
US$ 3,08
(60,42%)
1,77M
ANNAAleAnna Inc
US$ 11,31
(59,97%)
10
ICCTiCoreConnect Inc
US$ 1,63
(49,54%)
10,58M
TOIIWOncology Institute Inc
US$ 0,0186
(-54,52%)
1
UVSPUnivest Financial Corporation
US$ 21,17
(-29,34%)
6
SYTASiyata Mobile Inc
US$ 3,02
(-27,58%)
83,13k
ILAGIntelligent Living Application Group Inc
US$ 0,4127
(-26,41%)
716
SPGCSacks Parente Golf Inc
US$ 0,5399
(-26,25%)
332,54k
ULYUrgent ly Inc
US$ 0,8004
(90,57%)
13,92M
VMARVision Marine Technologies Inc
US$ 1,01
(38,17%)
12,5M
ICCTiCoreConnect Inc
US$ 1,63
(49,54%)
10,58M
NIXXNixxy Inc
US$ 2,24
(41,77%)
8,08M
CPOPPop Culture Group Company Ltd
US$ 0,9689
(40,01%)
5,57M
getmenews getmenews 5 minutos atrás
I'll BET China just converted their BTC holdings to Gold !!!

Nice day
BTCUSD
SkeBallLarry SkeBallLarry 5 minutos atrás
White House begins yanking lefty news outlets from >

pool rotation >
https://nypost.com/2025/02/26/us-news/white-house-begins-yanking-adversarial-news-outlets-from-pool-rotation/
SkeBallLarry SkeBallLarry 6 minutos atrás
White House begins yanking lefty news outlets from >

pool rotation >
https://nypost.com/2025/02/26/us-news/white-house-begins-yanking-adversarial-news-outlets-from-pool-rotation/
db7 db7 6 minutos atrás
tell me about it!?! ... and of course i keep rolling calls on her............. someday?!? 'i think' this will at minimum double this year with max downside to around $2.50ish 'if' they completely lost on pfizer markman(?)
ABUS
SkeBallLarry SkeBallLarry 6 minutos atrás
White House begins yanking lefty news outlets from >

pool rotation >
https://nypost.com/2025/02/26/us-news/white-house-begins-yanking-adversarial-news-outlets-from-pool-rotation/
Methinks Methinks 8 minutos atrás
https://bitcoinworld.co.in/bybit-crypto-bounty-lazarus-group/
More theft - using Wave would be much cheaper.
PEACHMAN PEACHMAN 12 minutos atrás
PepperJacked,

I also am excited about the Future of IFUS..MonUmental is a great word even for a paid basher like mon.

Other appropriate adjectives to describe the Future of IFUS


impressive, overwhelming, awesome, enduring, enormous, fantastic,
IFUS
getmenews getmenews 16 minutos atrás
Listen up you, Watch and Learn!

Number one; rhetoric around the water cooler is China holds How many BTC, you want to see them benefit when they don't even allow crypto trading?
In addition, the BTC the USA is holding was confiscated...

You think it will go any h
BTCUSD
Edward Edward 17 minutos atrás
Hopefully not 

The above is the number 1 problem with sub penny stock buyers.

People buy VXIT based on hope and because it is so cheap,but not based on reality. It is cheap for a reason. Almost all,99% never sell into very short rallies even though they say they would
VXIT
dcpi212 dcpi212 17 minutos atrás
10 am.  https://www.banking.senate.gov/hearings/02/20/2025/nomination-hearing

Rolling Stone put out a piece on Pulte today that portrays him as a loose cannon on the housing deck
FNMA
weedtrader420 weedtrader420 19 minutos atrás
☝️🤑☝️
PLTR
TrendTrade2016 TrendTrade2016 20 minutos atrás
THE GREAT 2025 STOCK MARKET CRASH AND FINANCIAL CRISIS IS GETTING CLOSER BY THE WEEK...CONFIDENCE WILL WEAKEN INTO TRUMPS MAKE AMERICA GREAT NARRATIVE AS UNEMPLOYMENT RISES TO 5% BY 2026.......
https://realinvestmentadvice.com/resources/blog/consumers-are-losing-confidence/
flipper44 flipper44 21 minutos atrás
It’s possible they started the engineering runs with Eden commercial version units (you’d think this would have been announced though), but it would be phenomenal if the Eden comparability/equivalency study begins alongside commercial artisan by approval (or at minimum, engineering runs). IMO.
NWBO
kgromax kgromax 23 minutos atrás
To recap what I have said for visitors - and to help Yahsoo who did not know this important fact:

No, it is again a management lie to state that "Entering 2025, the Company is in control of its own destiny“:

Cytodyn is conveniently very discrete on a key fact, only pres
CYDY
weedtrader420 weedtrader420 23 minutos atrás
BITCOIN MY MY,HEY HEY $120,000 target
BTCUSD
weedtrader420 weedtrader420 26 minutos atrás
Rust never sleeps BITCOIN HEART OF GOLD $120,000 TARGET
BTCUSD
diggitydoodle diggitydoodle 28 minutos atrás
Trump has said repeatedly, over and over that deserving Medicaid and Medicare recipients will not see any cuts in their benefits.
Of course, the left media reports the opposite.
RNVA!!$$???????????????????
RNVA
SkeBallLarry SkeBallLarry 28 minutos atrás
" Sad ~ and Good Morning, Bull " .. !!
builder101 builder101 29 minutos atrás
Agreed.  We need some production and sales news.   Need to know that they have started production.  
EMED
weedtrader420 weedtrader420 30 minutos atrás
ELON said DOGECOINX-AI Youngbloods-GET TOGETHER $1
DOGEUSD
RealDutch RealDutch 30 minutos atrás
I fight with Laxmi all the time, internally. The reason is because 1) I'm still not getting paid, and 2) I'm probably the only person who can without losing his job. I even call him names, and he does also, but the next day we are "ok" again. Because he respects me a lot, and I respect his expertise
ITUP
chicks0123 chicks0123 30 minutos atrás
Good morning CLNVERS 
CLNV
allezlOM allezlOM 31 minutos atrás
What elegance in your words 🥳 as a reminder we are on a security stock board called $DBMM
DBMM
Bull_Dolphin Bull_Dolphin 31 minutos atrás
General Flynn expresses optimism about evidence coming forward:

https://rumble.com/v6ppcwo-general-flynn-whistleblowers-are-bringing-forth-damning-evidence.html?e9s=src_v1_upp