ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Graiteshares Bloomberg Comm Broad Strategy No K 1 ETF

Graiteshares Bloomberg Comm Broad Strategy No K 1 ETF (COMB)

21,14
-0,11
(-0,52%)
No fechamento: 27 Fevereiro 6:00PM
21,14
0,00
( 0,00% )
Após o horário de negociação: 6:01PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
11,008,2012,200,0010,200,000,00 %00-
12,007,2011,200,009,200,000,00 %00-
13,006,2010,400,008,300,000,00 %00-
14,005,209,400,007,300,000,00 %00-
15,004,208,400,006,300,000,00 %00-
16,003,207,400,005,300,000,00 %00-
17,002,206,300,004,250,000,00 %00-
18,001,205,300,003,250,000,00 %00-
19,000,254,300,002,2750,000,00 %00-
20,001,003,300,002,150,000,00 %00-
21,000,202,550,001,3750,000,00 %00-
22,000,002,250,000,000,000,00 %00-
23,000,002,150,000,000,000,00 %00-
24,000,002,100,000,000,000,00 %00-
25,000,002,100,000,000,000,00 %00-
26,000,002,100,000,000,000,00 %00-
27,000,002,100,000,000,000,00 %00-
28,000,002,100,000,000,000,00 %00-
29,000,002,100,000,000,000,00 %00-
30,000,002,100,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
11,000,002,100,000,000,000,00 %00-
12,000,002,100,000,000,000,00 %00-
13,000,002,100,000,000,000,00 %00-
14,000,002,100,000,000,000,00 %00-
15,000,002,100,000,000,000,00 %00-
16,000,002,100,000,000,000,00 %00-
17,000,002,100,000,000,000,00 %00-
18,000,002,100,000,000,000,00 %00-
19,000,002,100,000,000,000,00 %00-
20,000,002,150,000,000,000,00 %00-
21,000,002,350,000,000,000,00 %00-
22,000,452,950,001,700,000,00 %00-
23,001,353,900,002,6250,000,00 %00-
24,000,804,800,002,800,000,00 %00-
25,001,805,800,003,800,000,00 %00-
26,002,756,800,004,7750,000,00 %00-
27,003,807,800,005,800,000,00 %00-
28,004,808,800,006,800,000,00 %00-
29,005,809,800,007,800,000,00 %00-
30,006,8010,800,008,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ARBBARB IOT Group Ltd
US$ 0,7979
(66,23%)
1,01M
VRPXVirpax Pharmaceuticals Inc
US$ 0,3252
(42,38%)
2,78M
ILAGIntelligent Living Application Group Inc
US$ 0,6399
(18,50%)
3,25k
PMAXPowell Max Ltd
US$ 0,4176
(17,30%)
73,28k
PEPGPepGen Inc
US$ 2,8799
(14,74%)
852,4k
SPGCSacks Parente Golf Inc
US$ 0,299
(-25,44%)
1,26M
NTAPNetApp Inc
US$ 102,00
(-13,72%)
49,77k
GLSTGlobal Star Acquisition Inc
US$ 6,75
(-12,62%)
539
BTOCAmlogi Holding Corporation
US$ 1,76
(-11,56%)
820
KLTOKlotho Neurosciences Inc
US$ 0,33
(-10,76%)
3,93k
IQiQiyi Inc
US$ 2,16
(-0,23%)
5,25M
VRPXVirpax Pharmaceuticals Inc
US$ 0,3252
(42,38%)
2,78M
SMCISuper Micro Computer Inc
US$ 43,05
(0,23%)
1,95M
NVDANVIDIA Corporation
US$ 120,19
(0,14%)
1,67M
SPGCSacks Parente Golf Inc
US$ 0,299
(-25,44%)
1,26M
learningcurve2020 learningcurve2020 3 minutos atrás
Where’d my and Ex’s recent postings go?
NWBO
janice shell janice shell 3 minutos atrás
And it turns out everything Musk said about USAID's ebola people in Africa being rehired was a lie. Trumpty is teaching him well.
YOHUDA LISTEN YOHUDA LISTEN 3 minutos atrás
clean shells do not sell for they used to and the current control group is greedy
FUNR
$Gambler $Gambler 3 minutos atrás
Looks like a good spot to load a few more before SEC withdraws appeal...
XRPUSD
price_and_volume price_and_volume 3 minutos atrás
Dude we're ALL retired and living where we want.
Because, I did I am retired now and in a different zip code... don't give the shorts you shares. What shorts are you referring to?

https://www.otcmarkets.com/stock/HMBL/quote#short-interest

Are you referring to tho
HMBL
TenKay TenKay 3 minutos atrás
Well I was right…wasn’t I 😆

“Tomorrow” has come and gone.

1 day…
MULN
ramfan60 ramfan60 4 minutos atrás
Phew..... I'm down .01 now...... clearly things are back to normal and Warren Buffet need not worry about me taking over Birkshire Hathaway
AMRN
glenn1919 glenn1919 4 minutos atrás
VRPX...................................MULN...........................................................a/h
MULN VRPX
ka ching ka ching 4 minutos atrás
I was searching Participating trophies websites but kept coming up as Barnum and Bailey and didn't see any mention of trophies but pretty funny hahaha 🥸
PHIL
surfkast surfkast 5 minutos atrás
Still spewing lies? What has been debunked? Links? What fee is already paid? How will George be abble to cut the float in half? There are only two ways to do this. Buy back shares or do a R/S! They have no cash to buy shares and a R/S reducing the float by 50% would wipe out investors. As for SRNW,
SRNW
OPKOHEALTH2022 OPKOHEALTH2022 5 minutos atrás
The ATM is printing. How else to pay salaries ? Surely not with measly 20 million or so per qtr. this most likely going to $3-4 PPS. No bottom . IMO
FCEL
glenn1919 glenn1919 5 minutos atrás
VRPX....................................................a/h
VRPX
I ll be back I ll be back 5 minutos atrás
Learning HOW crooks create scams is your FIRST lesson to learn.

A great historian once said:
Those who cannot remember the past are condemned to repeat it

That's easy!
Find failures from other companies and post it on the board? Tell me how many shares do
SPZI
jaws57 jaws57 6 minutos atrás
Tomorrow is EOM already. time flies.
EarningsCentral EarningsCentral 6 minutos atrás
CRM
gorbec1 gorbec1 6 minutos atrás
$MCIC closed at .004 but that was painting the tape pretty much the end of trading did millions at .0062 and higher but at end of day we did last trade 30 k at .004 we going higher watch
MCIC
The GidDy uP Kid The GidDy uP Kid 6 minutos atrás
cheapies…
SCPX
 just Scottie just Scottie 7 minutos atrás
We need solid solid news to prevent these flippers from selling. Share buyback, acquisition, audited filings showing revenue
RDAR
The GidDy uP Kid The GidDy uP Kid 7 minutos atrás
SCPX cheapies…
SCPX
The GidDy uP Kid The GidDy uP Kid 7 minutos atrás
SCPX cheapies…
SCPX
JP313 JP313 7 minutos atrás
You described yourself to the T.

informal fallacy of refuting an argument different from the one actually under discussion, while not recognizing or acknowledging the distinction
CRSM
glenn1919 glenn1919 7 minutos atrás
ARBB.......CYCC..........AREC...............................https://stockcharts.com/h-sc/ui?s=ARBB&p=D&yr=0&mn=3&dy=0&id=p11960084343
ARBB AREC CYCC
The GidDy uP Kid The GidDy uP Kid 7 minutos atrás
SCPX cheapies…
SCPX
Royal Dude Royal Dude 7 minutos atrás
Because the overall market is down it will be back up when
the markets come back. will be down on the confusion of reorg and aditional shares.
COOP
gimmegimmeminemine gimmegimmeminemine 8 minutos atrás
Everyone on the board is waiting for your lengthy and formal dissertation on why the statement is vague.
I already did. But you and a few of your brethren cannot accept anything remotely critical of KBLB no matter how valid the point is.
KBLB