ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
434,34
-1,79
(-0,41%)
No fechamento: 26 Fevereiro 6:00PM
433,32
-1,02
( -0,23% )
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
423,0011,2011,6026,1611,400,000,00 %022-
424,0010,2510,7020,2010,4750,000,00 %02-
425,009,359,759,539,55-3,61-27,47 %27126/02/2025
426,008,458,859,458,65-1,38-12,74 %13726/02/2025
427,007,608,008,557,80-0,35-3,93 %11926/02/2025
428,006,757,157,276,95-2,03-21,83 %132026/02/2025
429,005,956,306,456,125-1,85-22,29 %44626/02/2025
430,005,205,557,825,3750,8211,71 %8319126/02/2025
431,004,504,808,054,651,8529,84 %12326/02/2025
432,003,854,104,103,975-0,88-17,67 %667926/02/2025
433,003,203,453,503,325-1,25-26,32 %26510226/02/2025
434,002,682,852,832,765-1,27-30,98 %5020926/02/2025
435,002,162,332,152,245-1,85-46,25 %42755326/02/2025
436,001,701,861,881,78-1,77-48,49 %1.34862926/02/2025
437,001,351,461,401,405-1,65-54,10 %60734726/02/2025
438,000,991,121,071,055-1,12-51,14 %61046426/02/2025
439,000,720,840,860,78-0,95-52,49 %1.33936726/02/2025
440,000,500,620,490,56-1,09-68,99 %1.0901.14026/02/2025
441,000,360,450,300,405-0,95-76,00 %19878426/02/2025
442,000,240,320,260,28-0,62-70,45 %31567626/02/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
423,000,230,310,390,270,0930,00 %1511726/02/2025
424,000,290,370,330,33-0,01-2,94 %46251726/02/2025
425,000,370,440,420,4050,0823,53 %31928626/02/2025
426,000,460,560,340,51-0,11-24,44 %11220926/02/2025
427,000,590,700,600,6450,1327,66 %2351.01126/02/2025
428,000,740,840,640,79-0,02-3,03 %15515226/02/2025
429,000,931,060,860,9950,1216,22 %27726726/02/2025
430,001,161,271,281,2150,4248,84 %8311.37226/02/2025
431,001,451,581,551,5150,3327,05 %59331826/02/2025
432,001,751,891,461,820,2116,80 %15634226/02/2025
433,002,122,272,112,1950,2211,64 %41762426/02/2025
434,002,542,722,552,630,5426,87 %39534726/02/2025
435,003,003,203,003,100,5522,45 %68039026/02/2025
436,003,503,804,003,651,4456,25 %1.11360826/02/2025
437,004,104,404,204,251,4552,73 %14927626/02/2025
438,004,755,154,704,951,2034,29 %8234326/02/2025
439,005,505,855,245,6751,0926,27 %4542126/02/2025
440,006,306,706,206,501,2024,00 %11550026/02/2025
441,007,107,556,847,3251,2923,24 %4617726/02/2025
442,008,008,457,908,2250,101,28 %1112626/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ULYUrgent ly Inc
US$ 0,8514
(102,71%)
6,53M
CPOPPop Culture Group Company Ltd
US$ 1,35
(95,09%)
9,48M
BLMZBloomZ Inc
US$ 0,50
(38,97%)
6,96M
AMSTAmesite Inc
US$ 3,2399
(35,56%)
232,99k
NIXXNixxy Inc
US$ 2,12
(34,18%)
8,01M
DMRCDigimarc Corporation
US$ 18,317
(-32,26%)
44,31k
SYTASiyata Mobile Inc
US$ 3,11
(-25,42%)
511,51k
PITAHeramba Electric PLC
US$ 0,56
(-18,66%)
1,55M
TNDMTandem Diabetes Care Inc
US$ 27,48
(-18,19%)
317,49k
CLEUChina Liberal Education Holdings Ltd
US$ 0,0617
(-16,96%)
7,23M
NVDANVIDIA Corporation
US$ 131,1394
(-0,11%)
42,97M
CPOPPop Culture Group Company Ltd
US$ 1,35
(95,09%)
9,48M
NIXXNixxy Inc
US$ 2,12
(34,18%)
8,01M
CLEUChina Liberal Education Holdings Ltd
US$ 0,0617
(-16,96%)
7,23M
BLMZBloomZ Inc
US$ 0,50
(38,97%)
6,96M
northam43 northam43 47 segundos atrás
SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/2/26/klkd[60_min_Chart.png
luvwetscent luvwetscent 2 minutos atrás
The difference between gambling and penny stock investing, I've found over the past few years, is that with the former you can lose everything all at once...while with the latter it takes years...which is more agonizing?
ELTP
eastunder eastunder 3 minutos atrás
SNOW close 166.19 (183.92 AH ) +17.51 on earnings

https://finviz.com/chart.ashx?t=snow&ty=c&ta=1&p=d&s=l
crazy horse 0 crazy horse 0 3 minutos atrás
Dem senator's 'dark money corruption' hypocrisy revealed in ethics complaint, expert says

Legal experts are pointing out what they say is hypocrisy as Sen. Sheldon Whitehouse, D-R.I., faces an ethics complaint over a potential conflict of interest that resulted in millions of dollars
Longstrongsilver Longstrongsilver 4 minutos atrás
Maybe except no because someone got a couple on their $0.054 bid. Regardless what people are willing to sell them for my issue is that my bid if $0.07 didn’t show up all day when the bid showing was $0.054.
TWSI
Semper Fi 88 Semper Fi 88 4 minutos atrás
Let's hope that the plan is in place and ready to go. He has to play the game so as not to panic the Senate but come on now. 16 effing years...better have a damn plan by now.
FNMA
nyt nyt 4 minutos atrás
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175863184

See? What did I tell ya?
VPLM
ham n slam ham n slam 4 minutos atrás
interesting in a post not to long ago, hmm maybe a week you stated theres no need to call the company or mr williams...like i did and stated that in my post..well its good to know your the captain of us lost sailors...gimmee a break...LOAD UP FOLK!!>>giive me 12-20 cents and im retiring !! hello t
VPLM
chen1992 chen1992 5 minutos atrás
License issuance is guaranteed either within 23 days (They have until March 21st at the latest assuming the EA was finished on the 30 days mark of the executive order) or until June assuming worst case scenario, though I doubt Trump would allow that to happen since he also declared a national energy
TGLO
georgejjl georgejjl 5 minutos atrás
Mitochondrial autophagy in the sleeping brain

https://www.frontiersin.org/journals/cell-and-developmental-biology/articles/10.3389/fcell.2022.956394/full

Good luck and GOD bless,
AVXL
NeoSunTzu NeoSunTzu 6 minutos atrás
thanks for posting this trumkmonk ... one thing is certain - they are all carefully coordinating their message - and that to me is a very good sign!
while their conservatorships should not be indefinite. any exit from conservatorship must
be carefully planned to ensure the safety and s
Semper Fi 88 Semper Fi 88 7 minutos atrás
From Pultes opening statement: "President Trump is a builder and under his leadership, we will usher in the Golden Age of
housing and mortgage accessibility. It is time to begin building again in America." As I have been saying " Build Baby Build"
FNMA
MiamiGent MiamiGent 7 minutos atrás
Lol, I'm reading Bogas chit on X, is all I can say
Arnold25764 Arnold25764 7 minutos atrás
Reason for the recent drop?
RITE
Jackrabbitslim Jackrabbitslim 7 minutos atrás
New message on webpage.
HPIL
Rosym Rosym 8 minutos atrás
NIO: Upcoming Earnings Could Deliver A Big Positive Surprise

NIO is expected to report its quarterly earnings in a few days, and we could see a revenue surprise as the company reported strong sales for its ONVO model.
NIO’s two new models, Firefly and ONVO are seeing good custo
NIO ONVO
snupoled snupoled 8 minutos atrás
Hopefully our CEO will think about this, and throw his long suffering mushroom retailers a meaty bone! Indeed, share the wealth!
RS, wait 3-4 Q's to go by(perc.launch)
Then and only then seek a buyer
Meanwhile buy ratings when on NASDAQ will come in growth stock valuation tempe
ELTP
Cflores32097 Cflores32097 9 minutos atrás
Repot this ponzi to SEC
IDGR
janice shell janice shell 9 minutos atrás
Damn you Paulie! Not very nice to the poor thing, but... funny.

What's funnier is that she apparently works and lives in Tennessee. And at this moment, is vacationing in Mexico. She's been in touch with colleagues, and is said to have been startled by her sudden promotion.
crazy horse 0 crazy horse 0 10 minutos atrás
‘Very tragic situation’: Lawyers want answers after hospital nurse brutally beaten by patient

https://www.mysuncoast.com/2025/02/26/very-tragic-situation-lawyers-want-answers-after-hospital-nurse-brutally-beaten-by-patient/
michael702/ michael702/ 10 minutos atrás
He wants us to buy trllions in crypto make money and pay off our debt
BLLB
jondoeuk jondoeuk 10 minutos atrás
Join and share https://www.businesswire.com/news/home/20250221446809/en/BLUE-Stock-Alert-Halper-Sadeh-LLC-Is-Investigating-Whether-the-Sale-of-bluebird-bio-Inc.-Is-Fair-to-Shareholders
BLUE
I-Glow I-Glow 11 minutos atrás
You are the one not very bright - you get hooked into every OTC share selling scheme.

I see George Sharp got you on GVSI.

RITE
RDAR
MULN
BCAP
JAMN
USEI
HIRU
DBMM
TKMO
AFFU
FCGD
Then on Nate's F
AFFU BCAP DBMM
Whalatane Whalatane 11 minutos atrás
apologies ..double post .
Well timed short attack to coincide with Form 4 filings where the principals are selling very small %'s of their over all holdings, following the recent huge run up
Great buying op as a spec on their E commerce rollout ...in its early stages
Kiwi
APP

Seu Histórico Recente