ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
434,34
-1,79
(-0,41%)
No fechamento: 26 Fevereiro 6:00PM
433,32
-1,02
( -0,23% )
Após o horário de negociação: 8:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
423,0011,2011,6026,1611,400,000,00 %022-
424,0010,2510,7020,2010,4750,000,00 %02-
425,009,359,759,539,55-3,61-27,47 %27126/02/2025
426,008,458,859,458,65-1,38-12,74 %13726/02/2025
427,007,608,008,557,80-0,35-3,93 %11926/02/2025
428,006,757,157,276,95-2,03-21,83 %132026/02/2025
429,005,956,306,456,125-1,85-22,29 %44626/02/2025
430,005,205,557,825,3750,8211,71 %8319126/02/2025
431,004,504,808,054,651,8529,84 %12326/02/2025
432,003,854,104,103,975-0,88-17,67 %667926/02/2025
433,003,203,453,503,325-1,25-26,32 %26510226/02/2025
434,002,682,852,832,765-1,27-30,98 %5020926/02/2025
435,002,162,332,152,245-1,85-46,25 %42755326/02/2025
436,001,701,861,881,78-1,77-48,49 %1.34862926/02/2025
437,001,351,461,401,405-1,65-54,10 %60734726/02/2025
438,000,991,121,071,055-1,12-51,14 %61046426/02/2025
439,000,720,840,860,78-0,95-52,49 %1.33936726/02/2025
440,000,500,620,490,56-1,09-68,99 %1.0901.14026/02/2025
441,000,360,450,300,405-0,95-76,00 %19878426/02/2025
442,000,240,320,260,28-0,62-70,45 %31567626/02/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
423,000,230,310,390,270,0930,00 %1511726/02/2025
424,000,290,370,330,33-0,01-2,94 %46251726/02/2025
425,000,370,440,420,4050,0823,53 %31928626/02/2025
426,000,460,560,340,51-0,11-24,44 %11220926/02/2025
427,000,590,700,600,6450,1327,66 %2351.01126/02/2025
428,000,740,840,640,79-0,02-3,03 %15515226/02/2025
429,000,931,060,860,9950,1216,22 %27726726/02/2025
430,001,161,271,281,2150,4248,84 %8311.37226/02/2025
431,001,451,581,551,5150,3327,05 %59331826/02/2025
432,001,751,891,461,820,2116,80 %15634226/02/2025
433,002,122,272,112,1950,2211,64 %41762426/02/2025
434,002,542,722,552,630,5426,87 %39534726/02/2025
435,003,003,203,003,100,5522,45 %68039026/02/2025
436,003,503,804,003,651,4456,25 %1.11360826/02/2025
437,004,104,404,204,251,4552,73 %14927626/02/2025
438,004,755,154,704,951,2034,29 %8234326/02/2025
439,005,505,855,245,6751,0926,27 %4542126/02/2025
440,006,306,706,206,501,2024,00 %11550026/02/2025
441,007,107,556,847,3251,2923,24 %4617726/02/2025
442,008,008,457,908,2250,101,28 %1112626/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ULYUrgent ly Inc
US$ 0,8514
(102,71%)
6,53M
CPOPPop Culture Group Company Ltd
US$ 1,35
(95,09%)
9,48M
BLMZBloomZ Inc
US$ 0,50
(38,97%)
6,96M
AMSTAmesite Inc
US$ 3,2399
(35,56%)
232,99k
NIXXNixxy Inc
US$ 2,12
(34,18%)
8,01M
DMRCDigimarc Corporation
US$ 18,317
(-32,26%)
44,31k
SYTASiyata Mobile Inc
US$ 3,11
(-25,42%)
511,51k
PITAHeramba Electric PLC
US$ 0,56
(-18,66%)
1,55M
TNDMTandem Diabetes Care Inc
US$ 27,48
(-18,19%)
317,49k
CLEUChina Liberal Education Holdings Ltd
US$ 0,0617
(-16,96%)
7,23M
NVDANVIDIA Corporation
US$ 131,1394
(-0,11%)
42,97M
CPOPPop Culture Group Company Ltd
US$ 1,35
(95,09%)
9,48M
NIXXNixxy Inc
US$ 2,12
(34,18%)
8,01M
CLEUChina Liberal Education Holdings Ltd
US$ 0,0617
(-16,96%)
7,23M
BLMZBloomZ Inc
US$ 0,50
(38,97%)
6,96M
NeoSunTzu NeoSunTzu 2 minutos atrás
thanks for posting this trumkmonk ... one thing is certain - they are all carefully coordinating their message - and that to me is a very good sign!
while their conservatorships should not be indefinite. any exit from conservatorship must
be carefully planned to ensure the safety and s
Semper Fi 88 Semper Fi 88 2 minutos atrás
From Pultes opening statement: "President Trump is a builder and under his leadership, we will usher in the Golden Age of
housing and mortgage accessibility. It is time to begin building again in America." As I have been saying " Build Baby Build"
FNMA
MiamiGent MiamiGent 2 minutos atrás
Lol, I'm reading Bogas chit on X, is all I can say
Arnold25764 Arnold25764 3 minutos atrás
Reason for the recent drop?
RITE
Jackrabbitslim Jackrabbitslim 3 minutos atrás
New message on webpage.
HPIL
Rosym Rosym 3 minutos atrás
NIO: Upcoming Earnings Could Deliver A Big Positive Surprise

NIO is expected to report its quarterly earnings in a few days, and we could see a revenue surprise as the company reported strong sales for its ONVO model.
NIO’s two new models, Firefly and ONVO are seeing good custo
NIO ONVO
snupoled snupoled 4 minutos atrás
Hopefully our CEO will think about this, and throw his long suffering mushroom retailers a meaty bone! Indeed, share the wealth!
RS, wait 3-4 Q's to go by(perc.launch)
Then and only then seek a buyer
Meanwhile buy ratings when on NASDAQ will come in growth stock valuation tempe
ELTP
Cflores32097 Cflores32097 5 minutos atrás
Repot this ponzi to SEC
IDGR
janice shell janice shell 5 minutos atrás
Damn you Paulie! Not very nice to the poor thing, but... funny.

What's funnier is that she apparently works and lives in Tennessee. And at this moment, is vacationing in Mexico. She's been in touch with colleagues, and is said to have been startled by her sudden promotion.
crazy horse 0 crazy horse 0 5 minutos atrás
‘Very tragic situation’: Lawyers want answers after hospital nurse brutally beaten by patient

https://www.mysuncoast.com/2025/02/26/very-tragic-situation-lawyers-want-answers-after-hospital-nurse-brutally-beaten-by-patient/
michael702/ michael702/ 6 minutos atrás
He wants us to buy trllions in crypto make money and pay off our debt
BLLB
jondoeuk jondoeuk 6 minutos atrás
Join and share https://www.businesswire.com/news/home/20250221446809/en/BLUE-Stock-Alert-Halper-Sadeh-LLC-Is-Investigating-Whether-the-Sale-of-bluebird-bio-Inc.-Is-Fair-to-Shareholders
BLUE
I-Glow I-Glow 7 minutos atrás
You are the one not very bright - you get hooked into every OTC share selling scheme.

I see George Sharp got you on GVSI.

RITE
RDAR
MULN
BCAP
JAMN
USEI
HIRU
DBMM
TKMO
AFFU
FCGD
Then on Nate's F
AFFU BCAP DBMM
Whalatane Whalatane 7 minutos atrás
apologies ..double post
Great buying op as a spec on their E commerce rollout ...in its early stages
Kiwi
APP
Whalatane Whalatane 7 minutos atrás
https://www.applovin.com/blog/note-from-our-ceo/

Annual run rate of $1B in Dec !!

Kiwi
APP
Zardiw Zardiw 7 minutos atrás
$IVDA - #DDAmanda Chart:

Might be bottom

https://DDAmanda.com/Charts/DDAmandaIVDA.jpg

Z
IVDA
michael702/ michael702/ 7 minutos atrás
Bitcoin
BLLB
Zardiw Zardiw 7 minutos atrás
$IVDA - #DDAmanda Chart:

Might be bottom

https://DDAmanda.com/Charts/DDAmandaIVDA.jpg

Z
IVDA
drumming4life drumming4life 8 minutos atrás
Easy there critical thinker. 😆

Even a broken clock has been right more often on prognostications for VPLM. 
style="font-size: 1em"

style="font-size: 1em"Good to see the pumper-in-chief has been replaced by a fortune teller! 
VPLM
DA88 DA88 8 minutos atrás
If this is an f you to the company wouldn’t it be an f you to us also? We’re kind of in this situation because Lebby set commercialization targets, communicated them going as far as doubling down on it last year, and then missed the mark. All of this resulting in massive uncertainty where we are wit
LWLG
Paulie Cashews Paulie Cashews 8 minutos atrás
Amy Gleason? More like Jackie Gleason.

adserv.stocksite.com/images/paulie/amy.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
mike_dotcom mike_dotcom 8 minutos atrás
I don't pretend to know where it might get support. It's down over 40% in one month so the trend is down and that's what this stock does best. I don't see any news on the horizon to change the trend. I'd love to be surprised but we NEVER get positive surprises.
AVXL
tiger_trader tiger_trader 8 minutos atrás
When will this break into silver? Let's go from sub penny straight to silver. Thoughts anyone?
IGPK
Biotechotcguy Biotechotcguy 8 minutos atrás
https://www.linkedin.com/feed/update/urn:li:groupPost:38114-7300581322459148290?utm_medium=ios_
DROR

Seu Histórico Recente

Delayed Upgrade Clock