ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
434,34
-1,79
(-0,41%)
No fechamento: 26 Fevereiro 6:00PM
433,64
-0,70
( -0,16% )
Após o horário de negociação: 9:43PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
424,0010,2510,7020,2010,4750,000,00 %02-
425,009,359,759,539,55-3,61-27,47 %27126/02/2025
426,008,458,859,458,65-1,38-12,74 %13726/02/2025
427,007,608,008,557,80-0,35-3,93 %11926/02/2025
428,006,757,157,276,95-2,03-21,83 %132026/02/2025
429,005,956,306,456,125-1,85-22,29 %44626/02/2025
430,005,205,557,825,3750,8211,71 %8319126/02/2025
431,004,504,808,054,651,8529,84 %12326/02/2025
432,003,854,104,103,975-0,88-17,67 %667926/02/2025
433,003,203,453,503,325-1,25-26,32 %26510226/02/2025
434,002,682,852,832,765-1,27-30,98 %5020926/02/2025
435,002,162,332,152,245-1,85-46,25 %42755326/02/2025
436,001,701,861,881,78-1,77-48,49 %1.34862926/02/2025
437,001,351,461,401,405-1,65-54,10 %60734726/02/2025
438,000,991,121,071,055-1,12-51,14 %61046426/02/2025
439,000,720,840,860,78-0,95-52,49 %1.33936726/02/2025
440,000,500,620,490,56-1,09-68,99 %1.0901.14026/02/2025
441,000,360,450,300,405-0,95-76,00 %19878426/02/2025
442,000,240,320,260,28-0,62-70,45 %31567626/02/2025
443,000,170,230,230,20-0,40-63,49 %13644426/02/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
424,000,290,370,330,33-0,01-2,94 %46251726/02/2025
425,000,370,440,420,4050,0823,53 %31928626/02/2025
426,000,460,560,340,51-0,11-24,44 %11220926/02/2025
427,000,590,700,600,6450,1327,66 %2351.01126/02/2025
428,000,740,840,640,79-0,02-3,03 %15515226/02/2025
429,000,931,060,860,9950,1216,22 %27726726/02/2025
430,001,161,271,281,2150,4248,84 %8311.37226/02/2025
431,001,451,581,551,5150,3327,05 %59331826/02/2025
432,001,751,891,461,820,2116,80 %15634226/02/2025
433,002,122,272,112,1950,2211,64 %41762426/02/2025
434,002,542,722,552,630,5426,87 %39534726/02/2025
435,003,003,203,003,100,5522,45 %68039026/02/2025
436,003,503,804,003,651,4456,25 %1.11360826/02/2025
437,004,104,404,204,251,4552,73 %14927626/02/2025
438,004,755,154,704,951,2034,29 %8234326/02/2025
439,005,505,855,245,6751,0926,27 %4542126/02/2025
440,006,306,706,206,501,2024,00 %11550026/02/2025
441,007,107,556,847,3251,2923,24 %4617726/02/2025
442,008,008,457,908,2250,101,28 %1112626/02/2025
443,008,959,409,259,1751,9526,71 %2712726/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ULYUrgent ly Inc
US$ 0,89
(111,90%)
6,84M
CPOPPop Culture Group Company Ltd
US$ 1,38
(99,42%)
9,64M
NIXXNixxy Inc
US$ 2,26
(43,04%)
8,42M
BLMZBloomZ Inc
US$ 0,501
(39,24%)
7,09M
AMSTAmesite Inc
US$ 3,2799
(37,23%)
317,51k
PITAHeramba Electric PLC
US$ 0,522
(-24,18%)
1,62M
DMRCDigimarc Corporation
US$ 20,90
(-22,71%)
45,15k
SYTASiyata Mobile Inc
US$ 3,35
(-19,66%)
544,12k
TNDMTandem Diabetes Care Inc
US$ 27,60
(-17,83%)
325,99k
ENVBEnveric Biosciences Inc
US$ 1,9406
(-15,63%)
1,31M
NVDANVIDIA Corporation
US$ 129,6493
(-1,24%)
44,83M
CPOPPop Culture Group Company Ltd
US$ 1,38
(99,42%)
9,64M
NIXXNixxy Inc
US$ 2,26
(43,04%)
8,42M
CLEUChina Liberal Education Holdings Ltd
US$ 0,0639
(-14,00%)
7,52M
BLMZBloomZ Inc
US$ 0,501
(39,24%)
7,09M
badshah badshah 5 minutos atrás
From the 1/17/2025 8K

Item 5.07 Submission of Matters to a Vote of Security Holders.

FOXO Technologies Inc., a Delaware corporation (the Company), held a previously announced Special Meeting of its Shareholders, at 10.30 EST on January 17, 2025. A total of 9,961,964 (or
FOXO RNVA
PEACHMAN PEACHMAN 5 minutos atrás
You have struck out consistently on IFUS..

Not even a base on Balls

What will you predict or day when the pps hits new highs after signing a new joint venture agreement in india by mid March


NO ONE IS Fooled

IFUS STRONG
IFUS
MartinLutherKing MartinLutherKing 5 minutos atrás
The tech is expected to help create a cancer vaccine in just 48 hours. US President Donald Trump has unveiled a $500b joint venture among Oracle Corp., OpenAI, and Softbank Group called Stargate, which promises to find a cure for cancer using the biggest artificial intelligence (AI) infrastructure
RNAZ
SilkRoad SilkRoad 6 minutos atrás
There’s one more month called “March” for this company to hit its mark of hitting a metric ton no later than 1Q 2025. Obviously ain’t happening this month, but nice to get another tasty science crumb to nibble on while we wait. Congrats to the science team, but I really want production news more t
KBLB
UP AND COMING UP AND COMING 6 minutos atrás
ANYTHING THAT COMES OUT OF CALI-STUPID- FORNIA. WILL ALWAYS BE FOLLOWED BY A QUESTION MARK. (ONLY REFERING TO THE GOVERNMENT THAT IS CURRENTLY IN CHARGE, AND THE "MENTALLY COMPROMISED" WHO VOTE FOR THEM.)
GWAV
Flexplate Flexplate 6 minutos atrás
The results from testing and the updates on potential fast track FDA approval. This is showing the classic short squeeze pattern and when it pops it's going to fly. Just hoping my buy order fills before I miss the chance. This is all over my AI stock screeners.
RNAZ
janice shell janice shell 7 minutos atrás
lol, as one of the commenters said, "Apparently if you say something, it is true."
Truth_is_a_tool Truth_is_a_tool 7 minutos atrás
🤣Good to see you’re still following and posting. It shows you’re very much interested in Kblb and know its potential.
KBLB
fuagf fuagf 7 minutos atrás
You mentioned a raise, being placed as a target, as she has been, she deserves a huge one.
Monroe1 Monroe1 7 minutos atrás
Here's re butt L,
Wonder if any of these companies made it?
https://www.rocksandstocksmarketing.com/clients/
NBRI
stealofadeal stealofadeal 8 minutos atrás
$GEVI Huge day for GEVI with 200,000 shares traded
GEVI
3Angels120702 3Angels120702 9 minutos atrás
I can let you know Blagman s recent remarks applied to MWWC CEO as well
MWWC
jimr1717 jimr1717 9 minutos atrás
It will get there. A scam is a scam. I am battling 1,000
IFUS
Cosa Cosa 9 minutos atrás
I can't do those other ones. Just bitcoins for me and some IBIT.
IBIT
willyw willyw 10 minutos atrás
In the COVID run up I started buying more stock as I could tell the bar was low for Paxlovid.
And it seemed to me that they let the EUA run out before they had a chance to get a once a day, unboosted and more efficacious antiviral.
To be fair, after Delta, and after many had vaccinati
ENTA
MartinLutherKing MartinLutherKing 10 minutos atrás
The biggest short squeeze in nasdaq history 🚀🚀🚀
RNAZ
janice shell janice shell 10 minutos atrás
That's disgusting.
MartinLutherKing MartinLutherKing 11 minutos atrás
The cure to cancer brother, it’s coming tomorrow morning
https://www.nmn.com/news/americas-ai-advancing-stargate-project-aims-to-accelerate-breakthrough-cures-for-age-related-diseases
RNAZ
janice shell janice shell 11 minutos atrás
Yes. Probably she's wondering if this will be good or bad for her. And whether she'll have to move to DC.
gladeshawk gladeshawk 12 minutos atrás
AIRI>>>>New ad to be shown on CNBC. Could generate investor interest. TWT. HAWK

https://www.youtube.com/watch?v=npeaVHlVuaw
AIRI
tw0122 tw0122 12 minutos atrás
Maybe if they want to go to OTC land but doubtful.. style="box-sizing: inherit; transition: var(--transition-background-hover); caret-color: rgb(70, 70, 74); color: rgba(70, 70, 74, 1); font-family: Inter, Helvetica, sans-serif; font-size: 14px" Nasdaq has proposed stricter rules regarding delisting
RNAZ
oystersnbeer oystersnbeer 12 minutos atrás
https://youtu.be/wx-luOEGwDY?si=rq-_W52n428Yrow3

https://youtu.be/MoTUBPBJ9G4?si=zlQszxcIyF_C1QwU
sloppyjones sloppyjones 12 minutos atrás
Do believe so and think with his reputation and following, it will be a good start. 
TPTW
ecmoney ecmoney 12 minutos atrás
I’m a buyer at .99 cents

Ec
RNAZ

Seu Histórico Recente

Delayed Upgrade Clock