ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
ProShares Ether ETF

ProShares Ether ETF (EETH)

44,05
-0,24
( -0,54% )
Atualizado: 15:21:26

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,007,5010,800,009,150,000,00 %00-
36,006,609,900,008,250,000,00 %00-
37,005,809,100,007,450,000,00 %00-
38,005,008,500,006,750,000,00 %00-
39,004,307,700,006,000,000,00 %00-
40,004,106,900,005,500,000,00 %00-
41,002,856,300,004,5750,000,00 %00-
42,002,155,600,003,8750,000,00 %00-
43,001,555,100,003,3250,000,00 %00-
44,001,104,600,002,850,000,00 %00-
45,000,704,202,002,450,000,00 %028-
46,000,303,900,002,100,000,00 %00-
47,000,303,800,002,050,000,00 %00-
48,000,053,003,201,5250,000,00 %03-
49,000,051,751,820,900,000,00 %03-
50,000,053,404,001,7250,000,00 %010-
51,000,403,202,351,800,000,00 %03-
52,000,053,104,001,5750,000,00 %04-
53,000,052,951,751,500,000,00 %01-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,002,500,000,000,000,00 %00-
36,000,002,900,000,000,000,00 %00-
37,000,003,100,000,000,000,00 %00-
38,000,051,700,000,8750,000,00 %00-
39,000,053,500,001,7750,000,00 %00-
40,000,102,501,501,300,000,00 %0600-
41,000,054,100,052,0750,000,00 %01-
42,000,354,402,552,3750,000,00 %02-
43,000,953,602,402,275-0,69-22,33 %2913:13:54
44,001,555,002,703,2750,000,00 %03-
45,002,105,503,153,800,000,00 %07-
46,002,856,001,704,4250,000,00 %03-
47,003,607,002,055,300,000,00 %01-
48,004,407,506,005,950,000,00 %08-
49,005,208,502,396,850,000,00 %02-
50,006,109,008,007,550,000,00 %07-
51,007,309,603,728,450,000,00 %08-
52,007,8011,0010,009,400,000,00 %03-
53,008,7011,505,5010,100,000,00 %02-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TRIThomson Reuters Corporation
US$ 177,99
(788,62%)
109,92k
BCGBinah Capital Group Inc
US$ 3,69
(98,58%)
48,05M
ULYUrgent ly Inc
US$ 0,68
(61,90%)
139,97M
ESGLESGL Holdings Ltd
US$ 1,61
(61,00%)
41,46M
PEPGPepGen Inc
US$ 2,1992
(43,74%)
5,76M
SUNESUNation Energy Inc
US$ 0,444
(-61,39%)
4,32M
SPGCSacks Parente Golf Inc
US$ 0,43555
(-40,51%)
6,86M
DMRCDigimarc Corporation
US$ 16,9925
(-37,16%)
1,03M
ARKOARKO Corporation
US$ 4,71
(-35,12%)
4,29M
TNDMTandem Diabetes Care Inc
US$ 22,755
(-32,26%)
8,11M
NVDANVIDIA Corporation
US$ 128,19
(-2,35%)
241,23M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,382
(24,11%)
144,36M
ULYUrgent ly Inc
US$ 0,6796
(61,81%)
139,97M
TRNRInteractive Strength Inc
US$ 1,47
(17,60%)
122,16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,1799
(-0,83%)
104,92M
The GidDy uP Kid The GidDy uP Kid 45 segundos atrás
BBLG setting uP a long legged doji… 
BBLG
threewheeler threewheeler 55 segundos atrás
yes and have to wonder who the hell foolish enough to sell when so much is to come and in short time frame or is it just MM games trying to flushout shares AZRH fully believe this is Nasdaq EOY as Cohen has stated thats the goal line right now
AZRH
The GidDy uP Kid The GidDy uP Kid 56 segundos atrás
BBLG setting uP a long legged doji…
BBLG
ToyotaMR2s ToyotaMR2s 1 min atrás
From last filing:
CFSU
bananarama bananarama 1 min atrás
Spot on again, Mojo! GO KBLB! :-)
KBLB
blue finch blue finch 2 minutos atrás
im in caribbean 
now watching cnbc and this will be second repkrt on quantum today that i've seen 
hmmmmmm....
IONQ
Slfairless Slfairless 2 minutos atrás
No. I have never been compensated to promote a public company.
SDRC
WhenLambo WhenLambo 2 minutos atrás
45:1 buy/sell ratio and the price is down? can diluted shares hit without showing up on the trade data?
TPTW
Cornerstone_Marketing Cornerstone_Marketing 2 minutos atrás
I double checked an you are partially right -

Finra requires a 10day notice minimum for a RS
So 2 weeks prior we would know about it if it ever comes to pass. However saying that the company has stated multiple times plans that do NOT include a RS and even the document that eve
SPZI
JP313 JP313 2 minutos atrás
What does swarm robotics have to do with this company, also is swarm a real company?
CRSM
peanutz peanutz 2 minutos atrás
Fingers crossed lol. I won't hold my breath .
RITE
MightyX MightyX 3 minutos atrás
Will find out beyond TPTW uplisting..no doubt
TPTW
downdraft downdraft 3 minutos atrás
My guess with what's at play here is that EMED will somehow share in the profits on the Med Spa profits. That's because if they just sold 124 of the new Wellness Pro Infinity units to each of the 124 locations that Lionheart Health plans on opening, that's not a lot of money for a device that might
EMED
jimr1717 jimr1717 3 minutos atrás
Stumbling
HMBL
Peter J Peter J 3 minutos atrás
badog, it's unfortunate that I cannot transfer some IQ point to other people when they need them, in order to understand something...

A shareholder (a 'long') has the right to post anything he wants, whether you think it is ethical or not. Your homie ssc is recently uncovered as 'non
ERHE
blue finch blue finch 3 minutos atrás
di massi  new CEO on cnbc 
1:32 EST
IONQ
Prudent Capitalist Prudent Capitalist 4 minutos atrás
New short data out for NB as of 2/15/24. Number of NB shares sold short continues to increase by nearly 200K shares over the 1/31 number and 576,000 shares more than the 1/15 number:

Short Interest

Short Interest Table

Percentage of Shares Outstanding 2
NB
martyDg martyDg 4 minutos atrás
So where's the ribbon cutting for the restart of the Direct? LP is a big boss liar 🤥. 
NWBO
peanutz peanutz 4 minutos atrás
I took1.5 million 13's .
RITE
I-Glow I-Glow 4 minutos atrás
Kman, one stock on NASDAQ has in 2 years has a combined reverse split of 1:135,000,000.

Since the changes to 15c-211 in 2021 - the NASDAQ Capital Market has become almost as bad as the OTC.

And you are right FINRA doesn't approve reverse splits - they process them and s
SPZI
tapioca tapioca 4 minutos atrás
Perfect, the convicted felon throwing other crooks in jail, what a country..
RNAZ
Brysh Brysh 5 minutos atrás
Some more info on ModuLink’s business partner, GAC Energy:

http://www.modulinktech.com/

“GAC Energy is primarily owned by GAC Group, which holds a 55% stake, while GAC AION holds the remaining 45%. The company was founded with an initial registered capital of 1 billion
BYD

Seu Histórico Recente

Delayed Upgrade Clock