ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Schwab US Dividend Equity

Schwab US Dividend Equity (SCHD)

28,15
-0,30
(-1,05%)
Fechado 26 Fevereiro 6:00PM
28,23
0,08
( 0,28% )
Pré-mercado: 6:27AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
18,008,8011,600,0010,200,000,00 %00-
19,007,7010,900,009,300,000,00 %00-
20,007,708,808,208,250,000,00 %01-
21,006,807,300,007,050,000,00 %00-
22,005,707,605,806,650,000,00 %00-
23,003,507,004,175,250,000,00 %05-
24,004,104,304,484,200,000,00 %09-
25,003,103,303,203,200,061,91 %11126/02/2025
26,002,202,352,302,275-0,30-11,54 %12626/02/2025
27,001,251,401,301,325-0,35-21,21 %1437426/02/2025
28,000,450,600,510,525-0,25-32,89 %2483.86726/02/2025
29,000,050,100,090,075-0,04-30,77 %1.5523.16226/02/2025
30,000,010,050,010,030,000,00 %624926/02/2025
31,000,040,050,040,0450,000,00 %031-
32,000,020,150,020,0850,000,00 %022-
33,000,000,100,000,000,000,00 %00-
34,000,000,050,000,000,000,00 %00-
35,000,000,650,000,000,000,00 %00-
36,000,000,200,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
18,000,000,650,000,000,000,00 %00-
19,000,000,650,000,000,000,00 %00-
20,000,000,100,000,000,000,00 %00-
21,000,000,100,000,000,000,00 %00-
22,000,000,100,000,000,000,00 %00-
23,000,030,050,030,040,000,00 %03-
24,000,020,050,020,0350,000,00 %013-
25,000,030,050,050,040,0266,67 %1126/02/2025
26,000,050,050,040,050,02100,00 %712026/02/2025
27,000,050,100,090,0750,0480,00 %1731.25426/02/2025
28,000,250,300,300,2750,0520,00 %2671.56526/02/2025
29,000,850,950,900,900,2538,46 %156126/02/2025
30,001,401,901,751,650,106,06 %1226/02/2025
31,002,753,200,002,9750,000,00 %00-
32,003,305,500,004,400,000,00 %00-
33,003,106,600,004,850,000,00 %00-
34,005,806,304,706,050,000,00 %05-
35,005,108,700,006,900,000,00 %00-
36,006,209,500,007,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TRIThomson Reuters Corporation
US$ 179,88
(798,05%)
365
ULYUrgent ly Inc
US$ 0,795
(89,29%)
3,48M
VMARVision Marine Technologies Inc
US$ 1,18
(61,42%)
7,79M
ANNAAleAnna Inc
US$ 11,31
(59,97%)
10
ICCTiCoreConnect Inc
US$ 1,68
(54,13%)
523,18k
ARKOARKO Corporation
US$ 5,02
(-30,85%)
100
UVSPUnivest Financial Corporation
US$ 21,17
(-29,34%)
6
SYTASiyata Mobile Inc
US$ 3,08
(-26,14%)
30,08k
HBNCHorizon Bancorp Inc
US$ 12,30
(-25,59%)
5
SPGCSacks Parente Golf Inc
US$ 0,5481
(-25,13%)
149,4k
VMARVision Marine Technologies Inc
US$ 1,18
(61,42%)
7,79M
NIXXNixxy Inc
US$ 2,32
(46,84%)
4,6M
ULYUrgent ly Inc
US$ 0,795
(89,29%)
3,48M
CPOPPop Culture Group Company Ltd
US$ 0,9834
(42,11%)
3,28M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,70
(3,09%)
2,16M
LVerstee LVerstee 6 minutos atrás
- your silly and outright stupid claims that Laxmi is not in India, or didn't have surgery in California

The proof is there. The medical documents you shared? That is on you.
ITUP
weedtrader420 weedtrader420 6 minutos atrás
XRP BALLAD OF THE GREEN BERET $6 target
XRPUSD
LVerstee LVerstee 8 minutos atrás
That should have happened months ago. But you'll keep making excuses, delaying things on your master's orders while pretending to be frustrated with him and his new projects AND I'm still here making very valid fact based arguments which you both hate.

A year from now, just like last
ITUP
RealDutch RealDutch 9 minutos atrás
No, Verstee.

I was told that KYC was completed. And they did complete the procedure. Until the bank sent them another list with questions last week. Which they answered earlier this week. We are talking semantics. But I haven't told any lies. I said we were still waiting for clearance
ITUP
getmenews getmenews 13 minutos atrás
Next stop 1.77

Proverbs 3:13-15 emphasizes the immense value of wisdom and understanding. It states that those who find wisdom are blessed, as it is more profitable than silver and yields better returns than gold. Furthermore, wisdom is described as more precious than rubies, indicati
XRPUSD
misterfishman misterfishman 13 minutos atrás
Olk.
IGPK
misterfishman misterfishman 13 minutos atrás
Ol.
IGPK
misterfishman misterfishman 14 minutos atrás
Huh?I don't get it i am slow in my old age. Those two always go at it
IGPK
edbi46 edbi46 16 minutos atrás
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
Mark Mark 18 minutos atrás
Thank you, gave him warnings, elected to continue, now he won’t be joining us anymore, back to a positive atmosphere, may all your trades be green
joeycav11 joeycav11 21 minutos atrás
My thoughts also
Comparability testing has been happening last 6 months through specials program.
Some Patients subsidized because they were being treated with new manufacturing protocols
Definitely could explain the lack of revenue from special program
NWBO
primewa primewa 22 minutos atrás
https://www.msn.com/en-us/health/other/pentagon-spent-millions-injecting-dei-into-science-and-medicine/ar-AA1zRf24?ocid=msedgntp&pc=U531&cvid=c360997e615a4d04f6fa553cfbc8c2e6&ei=25

https://www.msn.com/en-us/news/opinion/doge-says-texas-nonprofit-with-former-biden-transition-member-rea
Iggy_Bot Iggy_Bot 26 minutos atrás
Gene Hackman, Wife and dog, found dead in their home, police say no foul play.
https://edition.cnn.com/2025/02/27/entertainment/gene-hackman-betsy-arakawa-death/index.html
glens0 glens0 30 minutos atrás
https://ih.advfn.com/stock-market/NASDAQ/lyell-immunopharma-LYEL/stock-news/95521325/form-4-statement-of-changes-in-beneficial-owners
LYEL
Saving Grace Saving Grace 33 minutos atrás
$NRDE Trump supported Lordstown Motors/NU Ride Inc. EV Technology in the past with the Endurance,. (see below) We wonder what will come first as it's going to be big with Gallagher as CEO.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fstatic.seekingalpha.com%2Fcdn%2Fs3%2
NRDE
Seminole Red Seminole Red 36 minutos atrás
Ill try reading more
jeunke22 jeunke22 43 minutos atrás
Not necessarily. Also new share funding ( in what ever form ) requires registration of existing ( “insider” and significant ) shareholders as Walter just explained. Your assumptions could be equally true however. That’s the bottom line: We all are anticipating positive news in the next few months (
LWLG
joeycav11 joeycav11 47 minutos atrás
New Boss lawyer to the 35 lawyers fighting the case.
Your first job is to tell me what you did this week in 5 bullet points
NWBO
joeycav11 joeycav11 55 minutos atrás
We recently read 50% of trading volume in small cap stocks is done via dark pools and not on the exchange
What if 70% of our volume is rerouted while were on otc…
Volume precedes price so Iam sure market makers love to hide the volume also
NWBO
fdicr fdicr 1 hora atrás
What time is Pulte's confirmation process in the morning?
FNMA
joeycav11 joeycav11 1 hora atrás
Hiring the most expensive lawyer in USA signifies that KG knows he’s going to settle for big money. The millions he’s paying this star is worth it to him.
This new guy is authorized to make big deals on behalf of KG He has the respect of all lawyers including Posner and he loves going to tr
NWBO
Seminole Red Seminole Red 1 hora atrás
lol, me too
Seminole Red Seminole Red 1 hora atrás
oh boy cant wait....
walterc walterc 1 hora atrás
Jeunke. I am not specialised in Sec filings but I am tired of telling friend shareholders ,being called a selling shareholder in SeC registration statements ,that i did not sell 1 share.
LWLG