ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Caesars Entertainment Inc

Caesars Entertainment Inc (CZR)

33,79
-0,77
( -2,23% )
Atualizado: 15:38:54

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
29,004,654,906,124,7750,000,00 %05-
29,504,104,400,004,250,000,00 %00-
30,003,653,954,433,800,000,00 %01-
30,503,103,500,003,300,000,00 %00-
31,002,732,903,782,8150,000,00 %01-
31,502,182,410,002,2950,000,00 %00-
32,001,731,963,851,8450,000,00 %05-
32,501,331,412,071,370,000,00 %01-
33,000,910,992,290,950,000,00 %010-
33,500,560,650,520,605-1,35-72,19 %51212:02:29
34,000,300,360,370,33-0,56-60,22 %635412:05:24
34,500,140,180,160,16-0,47-74,60 %941914:36:46
35,000,050,080,070,065-0,34-82,93 %235.25214:34:36
35,500,020,040,030,03-0,18-85,71 %1418313:42:53
36,000,120,040,030,08-0,09-75,00 %532.40812:35:28
36,500,120,140,120,130,000,00 %0112-
37,000,020,020,010,02-0,04-80,00 %113.44214:55:02
37,500,010,050,040,030,000,00 %0258-
38,000,120,010,010,065-0,11-91,67 %22.51313:51:02
38,500,020,010,020,0150,000,00 %0190-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
29,000,010,020,010,0150,000,00 %08.018-
29,500,100,020,100,060,000,00 %055-
30,000,010,010,010,010,000,00 %244111:33:37
30,500,040,210,040,1250,000,00 %0106-
31,000,100,240,100,170,000,00 %0891-
31,500,010,030,050,020,0266,67 %24612:10:42
32,000,030,050,030,04-0,03-50,00 %382.90915:01:47
32,500,060,090,070,075-0,03-30,00 %2441915:13:28
33,000,140,190,200,1650,0425,00 %261.44414:51:35
33,500,280,330,300,3050,0625,00 %4926014:30:41
34,000,500,570,560,5350,0919,15 %781.97313:43:35
34,500,821,010,840,9150,1420,00 %2110215:13:45
35,001,231,331,381,280,4040,82 %2331114:59:23
35,501,681,801,841,741,25211,86 %910914:59:23
36,002,162,271,562,2150,000,00 %0180-
36,502,652,832,742,741,67156,07 %12612:11:34
37,003,103,352,603,2250,000,00 %0611-
37,503,553,851,703,700,000,00 %087-
38,004,104,354,304,2250,5514,67 %1148214:33:11
38,504,404,954,104,6750,000,00 %0139-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BCGBinah Capital Group Inc
US$ 4,125
(121,99%)
51,52M
ULYUrgent ly Inc
US$ 0,6769
(61,17%)
140,82M
ESGLESGL Holdings Ltd
US$ 1,42
(42,00%)
42,21M
XNETXunlei Ltd
US$ 3,93
(35,52%)
47,07M
PEPGPepGen Inc
US$ 2,005
(31,05%)
8,01M
SUNESUNation Energy Inc
US$ 0,4418
(-61,58%)
4,43M
SPGCSacks Parente Golf Inc
US$ 0,4095
(-44,07%)
7,11M
DMRCDigimarc Corporation
US$ 16,98
(-37,20%)
1,06M
TNDMTandem Diabetes Care Inc
US$ 22,10
(-34,21%)
8,52M
ARKOARKO Corporation
US$ 4,80
(-33,88%)
4,42M
NVDANVIDIA Corporation
US$ 127,55
(-2,84%)
248,79M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,3836
(24,63%)
149,01M
ULYUrgent ly Inc
US$ 0,6769
(61,17%)
140,82M
TRNRInteractive Strength Inc
US$ 1,44
(15,20%)
122,35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,2975
(0,06%)
108,17M
zino zino 2 minutos atrás
https://leonhardtventures.com/about-us/
EMED
redspinelpinktopaz redspinelpinktopaz 3 minutos atrás
Great stuff. Thank you!
LWLG
gfp927z gfp927z 3 minutos atrás
>>> A mystery illness in Congo has killed more than 50 people hours after they felt sick


AP

2-25-25

by JEAN-YVES KAMALE


https://www.msn.com/en-us/health/other/an-unknown-illness-kills-over-50-people-in-part-of-congo-with-hou
NoMoDo NoMoDo 3 minutos atrás
Who knows. The one thing I have noticed is that they usually have a major dump their last day. As if whoever is still selling says, well, I got 500mil share left, I could just dump the remaining and be done, or I can spread it out for a few days. They may decide to spread it out, and then just du
HMBL
JoshTaeger JoshTaeger 3 minutos atrás
SHMP didn't have an exhibit. Chef Pete was doing a demo (for cookware?) and apparently used SHMP shrimp...allegedly.
SHMP
JMCK6193 JMCK6193 4 minutos atrás
Thanks RIO
NXPL
PennyMillions852 PennyMillions852 4 minutos atrás
Slow day......
IGPK
LunarMeteor43 LunarMeteor43 4 minutos atrás
Looks like qnrx is good for 11 o'clock hike
capgain capgain 4 minutos atrás
LOL, don't know. I sure don't have one.
Lone Clone Lone Clone 5 minutos atrás
Cascade Copper's Compilation Of Historic Data Reveals Extraordinarily High Grade Intersections And Compelling Targets At Its Copper Plateau Porphyry Project In South-Central BC.

Inversion Modelling of Geophysics with Drill and Soil Data Creates Excellent Targets

Mul
JoshTaeger JoshTaeger 5 minutos atrás
Thanks for the helpful insight.

Still, I have no problem accepting the SHMP's patents are..and were...essentially worthless. I'll say they should have been written down given SHMP's horrible sales and lack of licensing...but I'm not an accountant.

Do you believe SHMP's
SHMP
Fangster Fangster 5 minutos atrás
Agree💯!  Ajna does have plans to do a transaction at some point and this is a direct comment made to me by people entrenched in all this.  Aside from the JV with CW, (IF) Defloria pans out, who do you think has first call on the fulfillment side for AJA 001?  Out year issue but very compelli
CWBHF
jog49 jog49 6 minutos atrás
"when does it go to 8 as now the hearing is over?"

When does it go to $6.75 as now the hearing is over?
FNMA
KISSINGER KISSINGER 6 minutos atrás
She is ugly. You cant do enough to send it higher. She is about to fall apart. Only a real contract can save it and that is not coming
ZENA
Myth Myth 6 minutos atrás
now where in the Hell can we hold the annual Crossroad pool party ??
Peter J Peter J 6 minutos atrás
What is obsessive behaviour?

A nice example:

Krom....
1 year ago you tried to convince us that shareholders were on the brink of riches....didn't happen.
2 years ago you tried to convince us that shareholders were on the brink of riches....didn't happen.
ERHE
work-n-hard work-n-hard 6 minutos atrás
Have to take care of some business. Be good, no drunk posting. 🤣
JJ8 JJ8 6 minutos atrás
IONQ share price Long Tail Down on 27-Feb-2025.
This is same and follows the same pattern as the one on Feb 25, 2025.
It appears this (2nd time) should increase the likelihood of share price up move.

We shall see. GLTA
IONQ
Prudent Capitalist Prudent Capitalist 7 minutos atrás
And Musk blatantly violated SEC rules multiple times in order to unlawfully manipulate the price of TSLA shares.
TSLA
zino zino 7 minutos atrás
Great Plan Habeeby
EMED
$b_rich$ $b_rich$ 7 minutos atrás
A lot and I'm pretty sure DBMM isn't the only one hit...jmo


Do you also realize how many individuals, brokers, and organizations would have to be involved to have naked shorted


EOM
DBMM
arizona1 arizona1 7 minutos atrás
Brian Tyler Cohen
@briantylercohen.bsky.social

They just fired hundreds of FAA employees.
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:vocg5apjrlm7dfptvy6qbrfy/bafkreihnmjgrworopgkvkxmqsewjbguidybqvdadlhpwbkfzzptzeiigbi@jpeg
yadotn yadotn 7 minutos atrás
MRNJ>Accrued Interest>SEC Circular>AD>NI

MNRJ
IHUB
December 18, 2024
Accrued Interest - $281,195
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175549298
---

MRNJ
IHUB
February 02, 2025
SEC Circular
MRNJ
capgain capgain 7 minutos atrás
Kirk Fletcher & Austin John - Rock With Me - 12/22/22 The Underdog - Nashville, TN

https://www.youtube.com/watch?v=QNACkaVuegU