ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
LeMaitre Vascular Inc

LeMaitre Vascular Inc (LMAT)

103,05
-0,95
(-0,91%)
Fechado 26 Fevereiro 6:00PM
99,00
-4,05
(-3,93%)
Após o horário de negociação: 8:07PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,0051,1055,500,0053,300,000,00 %00-
55,0046,1050,500,0048,300,000,00 %00-
60,0041,0045,500,0043,250,000,00 %00-
65,0036,0040,500,0038,250,000,00 %00-
70,0031,0035,5019,8833,250,000,00 %01-
75,0026,5031,000,0028,750,000,00 %00-
80,0021,5026,0020,2323,750,000,00 %01-
85,0016,6021,0023,4318,800,000,00 %00-
90,0012,1016,509,5014,300,000,00 %04-
95,008,4012,506,5810,450,000,00 %02-
100,004,909,507,447,202,2443,08 %1526/02/2025
105,002,507,003,904,750,000,00 %012-
110,000,054,901,652,4750,000,00 %01-
115,000,054,803,202,4250,000,00 %01-
120,000,604,802,402,700,000,00 %02-
125,000,104,802,102,450,000,00 %01-
130,000,004,800,000,000,000,00 %00-
135,000,004,800,000,000,000,00 %00-
140,000,004,800,000,000,000,00 %00-
145,000,004,800,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,000,004,800,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
60,000,004,800,000,000,000,00 %00-
65,002,904,802,903,850,000,00 %01-
70,000,704,800,702,750,000,00 %01-
75,001,244,801,243,020,000,00 %04-
80,000,754,800,752,7750,000,00 %08-
85,000,154,803,402,4750,000,00 %04-
90,000,404,805,002,600,000,00 %010-
95,001,354,807,203,0750,000,00 %02-
100,001,005,5010,453,250,000,00 %03-
105,003,508,000,005,750,000,00 %00-
110,006,5011,300,008,900,000,00 %00-
115,0010,5014,800,0012,650,000,00 %00-
120,0015,1019,7022,5017,400,000,00 %01-
125,0019,5024,300,0021,900,000,00 %00-
130,0024,5029,400,0026,950,000,00 %00-
135,0029,5034,400,0031,950,000,00 %00-
140,0034,5039,400,0036,950,000,00 %00-
145,0039,5044,400,0041,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
135,42M
PITAHeramba Electric PLC
US$ 0,694
(88,08%)
100,74M
PRCHPorch Group Inc
US$ 6,60
(74,14%)
32,03M
MULNMullen Automotive Inc
US$ 4,035
(70,97%)
94,61M
RENBRenovaro Inc
US$ 1,19
(53,95%)
31,84M
VEROVenus Concept Inc
US$ 0,326949
(-39,45%)
1,97M
SNDKSanDisk Corporation
US$ 46,705
(-38,69%)
8,41M
FLYWFlywire Corporation
US$ 11,045
(-37,39%)
25,43M
ILAGIntelligent Living Application Group Inc
US$ 0,5444
(-33,61%)
478,24k
ONVOOrganovo Holdings Inc
US$ 0,8499
(-33,08%)
50,72M
NVDANVIDIA Corporation
US$ 131,28
(3,67%)
332,37M
LCIDLucid Group Inc
US$ 2,255
(-13,60%)
160,81M
TRNRInteractive Strength Inc
US$ 1,2401
(30,58%)
158,83M
SMCISuper Micro Computer Inc
US$ 51,08
(12,17%)
144,51M
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
135,42M
Paulie Cashews Paulie Cashews 3 minutos atrás
Musk keeps having kids until one eventually likes him.

adserv.stocksite.com/images/paulie/jabba.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
Fire_starter Fire_starter 4 minutos atrás
🔥🔥FDA FAST TRACK ORPHAN DRUG STATUS APPROVAL🔥🔥
RNAZ
Guido2 Guido2 4 minutos atrás
For those looking at the skies for signs:

https://www.msn.com/en-us/news/other/planet-parade-2025-see-the-ultra-rare-planetary-alignment-peak-this-week-before-saturn-gets-swallowed-by-the-sunset/ar-AA1zQZpC?ocid=BingNewsSerp
FNMA
NYBob NYBob 5 minutos atrás
STAR NEWS - Documentary: The Money Masters 'How International Bankers Gained Control of America'
Man in America
136K followers

https://1a-1791.com/video/fwe2/e9/s8/1/m/E/f/4/mEf4x.oq1b.2-small-Documentary-The-Money-Maste.jpg

https://rumble.com/v6mhsb0-docu
ARIS HGLD PATAGONIA
Fire_starter Fire_starter 5 minutos atrás
🔥🔥MOASS FDA GREEN LIGHT 🔥🔥
RNAZ
kgromax kgromax 6 minutos atrás
You are playing tricks.You did not know Fife was Streeterville Capital, I have just provided you with a signed document proving the relationship.

Dates have no influence on the fact that the loan is due, and is generating interests.

Cytodyn has not yet finished to repay
CYDY
SilkRoad SilkRoad 6 minutos atrás
Well, now you got me thinking …

https://investorshub.advfn.com/uimage/uploads/2025/2/26/nivbpIMG_4453.jpeg
KBLB
ColdDarkHole ColdDarkHole 6 minutos atrás
We are a long, long way from making money here. The money is multiple years away if we broke ground tomorrow.
NB
MRJ25 MRJ25 7 minutos atrás
Mnuchin and Thompson promised to work with congress on CON-ship exit and nothing happened.
So, Pulte should not promise to work with congress.
FNMA
luvthemtrainz luvthemtrainz 7 minutos atrás
Guys!  Ferchrissake, utilize the Ignore button before your spleens burst!
DBMM
Tahoe2468 Tahoe2468 8 minutos atrás
Sweet good to know! 
KRTL
NYBob NYBob 8 minutos atrás
Documentary: The Money Masters 'How International Bankers Gained Control of America'
Man in America
136K followers

https://1a-1791.com/video/fwe2/e9/s8/1/m/E/f/4/mEf4x.oq1b.2-small-Documentary-The-Money-Maste.jpg

https://rumble.com/v6mhsb0-documentary-the-
ARIS HGLD PATAGONIA
Cameo Brien Cameo Brien 8 minutos atrás
Time to cover
IQST
WALLnut WALLnut 9 minutos atrás
Your's just the same Bro.



RDGL
RDGL
layton layton 9 minutos atrás
Forget the charts, now peeps hoping to the government cheese holding back bags!
RITE
Magnum7419 Magnum7419 9 minutos atrás
ty curious how can one tell? you as a trader can see level 3 correct?
AHRO
bbotcs bbotcs 9 minutos atrás
BTuna: NVDA
Good points. Once to watch is SMCI, which make equipment for AI chip operations.
The return on SMCI might be greater, but who knows.
NVDA SMCI
955 955 10 minutos atrás
Funny how that works. Your post would've been deleted in a NY minute on the other board!
StayHumble StayHumble 10 minutos atrás
✅💹Great Company Potential $UBQU✅iO does $5M🎃Revenue Annually+Growing ✅
w/ Facilities already in place to help make it happen. Just watch what we do
https://investorshub.advfn.com/uimage/uploads/2025/2/19/xpljk5milherebitch.png

https
UBQU
Jetmek_03052 Jetmek_03052 10 minutos atrás
So. You cannot do as I’ve asked.

You cannot copy and paste a single post where I’ve denied encouraging DBMM to expose any naked short position.

Didn’t think you would. Because there isn’t any post like that to find!

But. I’m still waiting. Find a pos
DBMM
Elonlies Elonlies 11 minutos atrás
Exactly. Excellent post!!!
RDGL
Stonerex Stonerex 11 minutos atrás
They shattered your illusions...
UBQU
AJH92 AJH92 11 minutos atrás
It's $13K for the 3 fees on the one I referred too for the CPA, Transfer Agent and otcmarkets.com for EM to OTC Pink Current.
SFLM
michael702/ michael702/ 11 minutos atrás
😁😁😁
BLLB