ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
MannKind Corporation

MannKind Corporation (MNKD)

5,275
-0,195
( -3,56% )
Atualizado: 15:02:51

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,003,006,400,004,700,000,00 %00-
2,002,005,400,003,700,000,00 %00-
2,502,004,900,003,450,000,00 %00-
3,002,154,300,003,2250,000,00 %00-
3,501,602,302,271,950,000,00 %04-
4,001,203,301,252,250,000,00 %01-
4,500,601,300,000,950,000,00 %00-
5,000,300,350,300,325-0,25-45,45 %2811114:55:02
5,500,050,100,050,075-0,20-80,00 %8626014:55:12
6,000,050,050,050,050,000,00 %3116612:42:55
6,500,052,150,051,100,000,00 %020-
7,000,040,100,040,070,000,00 %041-
7,500,000,500,000,000,000,00 %00-
8,000,000,500,000,000,000,00 %00-
8,500,000,500,000,000,000,00 %00-
9,000,000,500,000,000,000,00 %00-
9,500,000,500,000,000,000,00 %00-
10,000,000,500,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,500,000,000,000,00 %00-
2,000,000,500,000,000,000,00 %00-
2,500,000,500,000,000,000,00 %00-
3,000,000,500,000,000,000,00 %00-
3,500,310,500,310,4050,000,00 %050-
4,000,000,500,000,000,000,00 %00-
4,500,100,050,100,0750,000,00 %0100-
5,000,050,100,050,075-0,10-66,67 %60613:02:02
5,500,250,350,300,300,1050,00 %314013:10:52
6,000,501,050,550,775-0,20-26,67 %15012:12:31
6,501,053,200,002,1250,000,00 %00-
7,001,203,700,002,450,000,00 %00-
7,501,704,200,002,950,000,00 %00-
8,002,054,700,003,3750,000,00 %00-
8,502,505,200,003,850,000,00 %00-
9,003,505,700,004,600,000,00 %00-
9,504,106,200,005,150,000,00 %00-
10,004,506,700,005,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TRIThomson Reuters Corporation
US$ 177,575
(786,55%)
100,28k
BCGBinah Capital Group Inc
US$ 4,40
(136,79%)
44,35M
ULYUrgent ly Inc
US$ 0,7035
(67,50%)
138,67M
ESGLESGL Holdings Ltd
US$ 1,61
(61,00%)
40,94M
PEPGPepGen Inc
US$ 2,1091
(37,85%)
3,63M
SUNESUNation Energy Inc
US$ 0,4338
(-62,28%)
4,12M
DMRCDigimarc Corporation
US$ 16,86
(-37,65%)
999,53k
SPGCSacks Parente Golf Inc
US$ 0,46
(-37,17%)
6,67M
ARKOARKO Corporation
US$ 4,645
(-36,02%)
4,2M
PCLAPicoCELA Inc
US$ 5,50
(-34,37%)
1,68M
NVDANVIDIA Corporation
US$ 126,86
(-3,37%)
228,86M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,363071
(17,96%)
142,62M
ULYUrgent ly Inc
US$ 0,7035
(67,50%)
138,67M
TRNRInteractive Strength Inc
US$ 1,4302
(14,42%)
121,63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,1099
(-1,36%)
100,27M
ElectricJester54 ElectricJester54 2 minutos atrás
Yup looks like those that were gonna load pre buyback have done so this week. Just waiting on the next MFA. Hope we get it pre-market tomorrow if its gonna be this week since its still freshly on the radar for a lot of folks.
AZRH
SHEEPWOLF SHEEPWOLF 2 minutos atrás
$ILLR: THIS IS A FREAKING FIRE SALE!! UNREAL

MOST UNDERVALUED SOCIAL MEDIA COMPANY. #OPPORTUNITY

ITS GONNA BE GREAT!

DOWNLOAD THE NEW FEBRUARY 2025 INVESOR DECK HERE:
https://trillercorp.com/wp-content/uploads/2025/02/Triller-Group-Inc.-Company-O
ILLR
SHEEPWOLF SHEEPWOLF 2 minutos atrás
#ILLR: THIS IS A FREAKING FIRE SALE!! UNREAL

MOST UNDERVALUED SOCIAL MEDIA COMPANY. #OPPORTUNITY

ITS GONNA BE GREAT!

DOWNLOAD THE NEW FEBRUARY 2025 INVESOR DECK HERE:
https://trillercorp.com/wp-content/uploads/2025/02/Triller-Group-Inc.-Company-O
ILLR
gfp927z gfp927z 2 minutos atrás
Dimwit Don strikes again --> >>> Trump says tariffs on Mexico, Canada will arrive on March 4, vows to double China levies

Trump escalates trade tensions with new EU tariff proposal


Yahoo Finance

by Hamza Shaban

February 27, 2025
bernice bernice 2 minutos atrás
Looks like something is behind the bush. 
Tim Worstall is again writing an article about Niocorp at seekingalpha.com, lol.
NB
work-n-hard work-n-hard 2 minutos atrás
ORIS: I.B. is showing a fee of 104% and only 25K shares available. So seems there is some shorts in it, but not a large amount. It should be able to move.
ORIS
linkvest linkvest 2 minutos atrás
For Gods sake... give it up... You really think your bipolar posts are going to make a difference? go chill out somewhere... To bad you sold... dufuss...
ASII
timetomakemoney timetomakemoney 3 minutos atrás
I heard Just1 is going to lend Mark some money so MIKP can be current. Can anyone confirm?
MIKP
pinkslipjunkie pinkslipjunkie 3 minutos atrás
Looks like OTCN might allow some the 50 million showing at the 4s to hit....but I guess it might be the start back up.
AFFU
gfp927z gfp927z 3 minutos atrás
Dimwit Don strikes again --> >>> Trump says tariffs on Mexico, Canada will arrive on March 4, vows to double China levies

Trump escalates trade tensions with new EU tariff proposal


Yahoo Finance

by Hamza Shaban

February 27, 2025
igotthemojo igotthemojo 3 minutos atrás
"You might want to give it a few more minutes."

thats probably good advice for you....i was commenting on the statement you made that could not possibly be true...
KBLB
gfp927z gfp927z 4 minutos atrás
Dimwit Don strikes again --> >>> Trump says tariffs on Mexico, Canada will arrive on March 4, vows to double China levies

Trump escalates trade tensions with new EU tariff proposal


Yahoo Finance

by Hamza Shaban

February 27, 2025
trunkmonk trunkmonk 4 minutos atrás
interesting, since most movement on Ripple adoption has been countries other than US, Like Japan, South Korea, etc. here we still tangle with SEC. Im confused your focus of energy.
XRPUSD
Whalatane Whalatane 4 minutos atrás
FWIW..... Barrons reporting several analysts calling this sell off a buying op .
Price targets in the $500's within a yr .
Lot will depend on next ER ....is the $1B E commerce analyzed run rate rev just reported in Dec , sustainable .
Kiwi
APP
81vette 81vette 4 minutos atrás
your mr humble as usual,cant win em all,just sell and move on when chart breaks,limit loss and its a write off against win taxes (if you dont trade it again within 30 days,otherwise its a tax wash trade;-(
StockHobit StockHobit 4 minutos atrás
To me it looked like they were an exchange for cash. 
IBGR
Trading_bandit Trading_bandit 5 minutos atrás
Beware for the next reverse split soon...they will reverse until there is only 1 share left...lol
ATDS
johnydollar johnydollar 5 minutos atrás
The question is why would naked shorts want kramers to bankrupt $DBMM........

Also the next question 🤔 is why would they guarantee revocation 100% .........

Should $DBMM have stayed in the CE dungeon forever......

Was those the two or three outcom
DBMM
Truenorth2016 Truenorth2016 6 minutos atrás
Say it louder so the people in the background can here......
GCAN
Ayock Ayock 6 minutos atrás
You'll believe anything...
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480739402_946107140972532_4168191236940156108_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=833d8c&_nc_ohc=xUIoNzHFjCYQ7kNvgFBMGee&_nc_oc=Adh6KYk5Lj4JLgdhJZCODN1pgG6DfEBJcmiMdy27d7hAT7dy3EniZZPlbQ97ElS07wKnul_XQRH42RupzmG9nlYj&
zino zino 6 minutos atrás
$$ Book Value of OOO5 in Cash Deposits $$
https://x.com/gus94202612/status/1895160749699330146/photo/1
EMED
Chiron Chiron 6 minutos atrás
This absolute trash can't even get back to .0005 lmao
ASII
Slfairless Slfairless 6 minutos atrás
I am not here to convince anyone to buy or sell anything. I really don’t care. But for sanity sake, we all have to consider our sources very carefully.

All these independent labs and doctors confirm significant gold, silver and PGM on Sidney’s claims. They are professionals. They sh
SDRC
MightyX MightyX 7 minutos atrás
Evidently..I’m-a-threat to bad business..will let public reach the truth.
TPTW
Kool Aid Man Kool Aid Man 7 minutos atrás
"we would have months notice at least since (a reverse split) has NOT been approved to date. --FYI Finra does not approve corporate actions such as reverse splits. The only mandate is that corporations notify FINRA of such actions 10 days prior. As far as I know there is no requirement that compani
SPZI