ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Bunge Global SA

Bunge Global SA (BG)

73,26
-1,01
(-1,36%)
Fechado 27 Fevereiro 6:00PM
73,40
0,14
(0,19%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,0016,6020,4014,7018,500,000,00 %00-
60,0012,9015,4010,1014,150,000,00 %00-
62,5010,2012,808,4211,500,000,00 %02-
65,008,109,805,438,950,000,00 %03-
67,504,606,707,305,650,000,00 %061-
70,002,154,705,203,4250,000,00 %0283-
72,502,153,102,702,625-0,80-22,86 %2320226/02/2025
75,001,551,701,501,625-0,65-30,23 %301.14126/02/2025
77,500,800,950,810,875-0,04-4,71 %624226/02/2025
80,000,350,500,450,425-0,15-25,00 %1613226/02/2025
82,500,150,250,450,200,000,00 %0235-
85,000,050,750,150,400,000,00 %022-
87,500,050,350,200,200,000,00 %072-
90,000,080,100,080,090,000,00 %020-
95,000,000,500,000,000,000,00 %00-
100,000,000,950,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,000,230,300,230,2650,000,00 %012-
60,000,050,400,120,2250,0220,00 %1230626/02/2025
62,500,050,750,100,400,000,00 %018-
65,000,150,250,220,200,000,00 %068-
67,500,350,450,450,400,1028,57 %513126/02/2025
70,000,801,000,910,900,1824,66 %2526226/02/2025
72,501,701,851,921,7750,3723,87 %713526/02/2025
75,002,953,203,353,0750,7528,85 %36426/02/2025
77,504,705,705,105,200,000,00 %039-
80,006,708,806,507,750,000,00 %065-
82,509,0010,305,609,650,000,00 %00-
85,009,9013,700,0011,800,000,00 %00-
87,5012,7016,200,0014,450,000,00 %00-
90,0015,2017,5021,2016,350,000,00 %00-
95,0019,8023,700,0021,750,000,00 %00-
100,0024,8028,700,0026,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
134,34M
QVCGBQVC Group Inc
US$ 9,60
(88,98%)
5,44M
PITAHeramba Electric PLC
US$ 0,694
(88,08%)
100,43M
PRCHPorch Group Inc
US$ 6,60
(74,14%)
31,83M
MULNMullen Automotive Inc
US$ 4,035
(70,97%)
92,77M
VEROVenus Concept Inc
US$ 0,326949
(-39,45%)
1,97M
SNDKSanDisk Corporation
US$ 46,705
(-38,69%)
8,41M
FLYWFlywire Corporation
US$ 11,045
(-37,39%)
25,43M
ILAGIntelligent Living Application Group Inc
US$ 0,5444
(-33,61%)
478,24k
ONVOOrganovo Holdings Inc
US$ 0,8499
(-33,08%)
50,73M
NVDANVIDIA Corporation
US$ 131,28
(3,67%)
328,71M
TRNRInteractive Strength Inc
US$ 1,2401
(30,58%)
157,21M
LCIDLucid Group Inc
US$ 2,255
(-13,60%)
156,06M
SMCISuper Micro Computer Inc
US$ 51,08
(12,17%)
140,94M
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
134,34M
NYBob NYBob 3 minutos atrás
Venezuelan President Maduro tells President Trump to check with the FBI and DEA offices in Colombia
for proof that NWO Biden/Obama ordered the the Tren De Aragua gang be brought to the United States.

https://x.com/TaraLaRosa/status/1894966953321615715

Trump LIV
ARIS HGLD PATAGONIA
NYBob NYBob 5 minutos atrás
STAR NEWS - Venezuelan President Maduro tells President Trump to check with the FBI and DEA offices in Colombia
for proof that NWO Biden/Obama ordered the the Tren De Aragua gang be brought to the United States.

https://x.com/TaraLaRosa/status/1894966953321615715
ARIS HGLD PATAGONIA
ddls ddls 7 minutos atrás
The BIEL countdown to Expert Market has begun...😃
BIEL
LVerstee LVerstee 9 minutos atrás
No twists and turns was it?

https://investorshub.advfn.com/uimage/uploads/2025/2/27/ivjouScreenshot_20250227_075612_Chrome.jpg
ITUP
NYBob NYBob 9 minutos atrás
Venezuelan President Maduro tells President Trump to check with the FBI and DEA offices in Colombia
for proof that NWO Biden/Obama ordered the the Tren De Aragua gang be brought to the United States.

https://x.com/TaraLaRosa/status/1894966953321615715

Trump LIV
ARIS HGLD PATAGONIA
igotthemojo igotthemojo 9 minutos atrás
“I’m sure you read the whole post. I show up when I see a KBLB PR in my email inbox.”

Actually, I really didn’t read that whole post…and I only read the first couple lines of this before it became quite clear it was just another of your meaningless rants…
KBLB
littlejohn littlejohn 11 minutos atrás
Watching for SMCI to move up Thursday

and Friday to close out week...

May have been some good buddy fundies

filling other good buddy fundies buys to cover

short positions from 54 and below Wednesday...

https://www.barchart.co
AMD NVDA SMCI
LVerstee LVerstee 13 minutos atrás
I had a brief chat with their CEO. I told him I think they made a good deal

Just leaving this here.

https://investorshub.advfn.com/uimage/uploads/2025/2/22/obxciScreenshot_20250222_044919_Chrome.jpg
ITUP
Think1st Think1st 15 minutos atrás
Excellent post ...hind site we knew all along what you posted in our hearts , only to hear pumpers .
You know whom!!!! Pumping away .
Please call out prototype
Jmo
LWLG
threewheeler threewheeler 18 minutos atrás
BNCM and DELEX unveils Roadmap to Drive Innovation, Growth and Market Leadership in the Healthcare Sector.
Press Release | 02/26/2025


For 15 years, DELEX Pharma has been a leading force in the Philippine healthcare sector, consistently delivering high-quality pharmaceut
BNCM
JusDePomme JusDePomme 22 minutos atrás
What da hell all those hiring sign? R u applying for it???😛what's the big deal about those link?
AFFU
sam1933 sam1933 26 minutos atrás
Nasdaq-Listed HBAR ETF Filing Offers A New Injection Of Life For Altcoin Investors

https://www.cryptoninjas.net/wp-content/uploads/CNJ-NEWS-1.jpg

Key Takeaways:

* The Canary HBAR ETF could give investors another way to access Hedera’s HBAR token as Nasdaq
HBARUSD
IBB-99 IBB-99 30 minutos atrás
JJ8, I've been away for a couple days. Your help is GREATLY appreciated!
IONQ
LVerstee LVerstee 31 minutos atrás
There's always a minion stepping forward, casually coining yet another delay. Then, as always, the Grand Wizard follows up with an email confirming the actual delay. It's the same pattern every time.
I dont care though. I’m the only one who stands to benefit from it.

Putting th
ITUP
Jaguarjacket Jaguarjacket 33 minutos atrás
Removal of Shell Risk brings Adia one step closer to filing OTCQB forms.
"The auditors are and have been working with Adia's CFO and Adia's Accountants to expedit the audit. Once the auditors are finished we can then Submit for OTCQB."
ADIA
trader53 trader53 33 minutos atrás
Scan: Short-Term Bullish Breakout


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
______________________________________________________________________
DPLS MFI
RealDutch RealDutch 34 minutos atrás
1-2 weeks might be a realistic target. They submitted the documents recently which should complete the KYC procedure and clear the account.

My guess is, the first cash grant will be paid on 300M SIRI. Probably $0.01. Perhaps a bit more. The company expense would be $3M.
And the
SIRI
trader53 trader53 37 minutos atrás
Scan: Short-Term Bullish Breakout


http://www.stockta.com/cgi-bin/screen.pl?cobrand=&price=&price=0.005&volume=&volume=&country=&alert=41&action=Display&orderTag=%20price&order=ASC

Number of stocks returned = 45

Symbol price volume

E
ABQQ AIAD ASKH
hyperopia hyperopia 39 minutos atrás
exwannabe is wrong about everything here.

He said:
For starters, they need patients to provide the leuko and lysate

FALSE . Regulators allow the use of commercially available leukapherasis material from healthy volunteers to run comparability studies.
NWBO
jeunke22 jeunke22 39 minutos atrás
The next three months are going to be critical for Lightwaves future. Personally I like to align my expectations with Lebby’s conservative investment attitude.
KCC’s statement that he feels “timelines have been pushed back” is true in that Lebby’s promises didn’t materialize in 2024.
LWLG
CCSAB CCSAB 40 minutos atrás
Why not 2000%??? Infinite upside!!!!! Get them pompoms out.....U Go Girl!!!
FNMA
Tradingwatch Tradingwatch 43 minutos atrás
Should You Buy Rivian Stock While It’s Below $11.50? I Did

With a share price just below $11.50, Rivian stock is valued at just 3x sales -- a deep discount to $TSLA Tesla's 12.7x sales valuation. But funding concerns could soon be over.

"This quarter we achieved positiv
RIVN TSLA
pgsd pgsd 44 minutos atrás
Treatment strategy reprograms brain cancer cells, halting tumor growth :

UCLA researchers combine radiation with a plant-derived compound to combat glioblastoma

February 26, 2025

"In conclusion, the combination of the UCLA treatment and DCVax-L holds prom
NWBO
Tahoe2468 Tahoe2468 45 minutos atrás


KRTL
Tahoe2468 Tahoe2468 46 minutos atrás


KRTL

Seu Histórico Recente

Delayed Upgrade Clock