ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
54,01
0,40
(0,75%)
No fechamento: 26 Fevereiro 6:00PM
54,0057
-0,0043
( -0,01% )
Após o horário de negociação: 8:51PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
47,006,108,500,007,300,000,00 %00-
47,505,707,700,006,700,000,00 %00-
48,005,207,205,206,200,000,00 %01-
48,504,706,700,005,700,000,00 %00-
49,004,506,100,005,300,000,00 %00-
49,502,805,600,004,200,000,00 %00-
50,003,306,004,004,650,000,00 %011-
51,001,754,802,803,2750,062,19 %1326/02/2025
52,002,152,852,202,500,2010,00 %25226/02/2025
53,001,401,701,551,550,053,33 %1125726/02/2025
54,000,801,200,921,000,055,75 %247226/02/2025
55,000,450,700,660,5750,1120,00 %8218026/02/2025
56,000,250,350,200,30-0,03-13,04 %910526/02/2025
57,000,100,250,150,175-0,05-25,00 %9514026/02/2025
58,000,050,100,080,075-0,02-20,00 %4115326/02/2025
59,000,050,100,080,0750,0114,29 %221126/02/2025
60,000,070,050,080,060,0114,29 %149126/02/2025
61,000,050,750,050,400,000,00 %0319-
62,000,040,150,040,0950,000,00 %0158-
63,000,150,100,150,1250,000,00 %0208-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
47,000,150,100,150,1250,000,00 %07-
47,500,000,500,000,000,000,00 %00-
48,000,120,150,120,1350,000,00 %041-
48,500,000,200,000,000,000,00 %00-
49,000,050,100,050,0750,000,00 %093-
49,500,000,550,000,000,000,00 %00-
50,000,050,200,020,125-0,14-87,50 %56126/02/2025
51,000,050,200,050,125-0,28-84,85 %83186026/02/2025
52,000,150,300,200,225-0,20-50,00 %1557326/02/2025
53,000,400,600,450,50-0,30-40,00 %39426/02/2025
54,000,751,000,900,875-0,35-28,00 %85926/02/2025
55,001,301,801,601,55-0,27-14,44 %36026/02/2025
56,001,752,451,902,10-1,96-50,78 %15726/02/2025
57,002,803,302,653,05-1,75-39,77 %14326/02/2025
58,003,604,905,324,250,000,00 %099-
59,004,205,405,274,800,000,00 %051-
60,005,306,205,955,75-0,41-6,45 %55626/02/2025
61,005,707,206,976,45-0,53-7,07 %12426/02/2025
62,007,008,503,157,750,000,00 %019-
63,008,409,209,508,800,000,00 %024-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ULYUrgent ly Inc
US$ 0,8291
(97,40%)
6,49M
CPOPPop Culture Group Company Ltd
US$ 1,29
(86,42%)
9,43M
AMSTAmesite Inc
US$ 3,2395
(35,54%)
209,54k
NIXXNixxy Inc
US$ 2,12
(34,18%)
7,98M
BLMZBloomZ Inc
US$ 0,48
(33,41%)
6,93M
DMRCDigimarc Corporation
US$ 18,317
(-32,26%)
44,18k
SYTASiyata Mobile Inc
US$ 3,21
(-23,02%)
509,95k
SPGCSacks Parente Golf Inc
US$ 0,5951
(-18,71%)
1,54M
PITAHeramba Electric PLC
US$ 0,56
(-18,66%)
1,54M
TNDMTandem Diabetes Care Inc
US$ 27,48
(-18,19%)
317,48k
NVDANVIDIA Corporation
US$ 130,819
(-0,35%)
42,6M
CPOPPop Culture Group Company Ltd
US$ 1,29
(86,42%)
9,43M
NIXXNixxy Inc
US$ 2,12
(34,18%)
7,98M
CLEUChina Liberal Education Holdings Ltd
US$ 0,0629
(-15,34%)
7,2M
BLMZBloomZ Inc
US$ 0,48
(33,41%)
6,93M
I-Glow I-Glow 5 minutos atrás
You are the one not very bright - you get hooked into every OTC share selling scheme.

I see George Sharp got you on GVSI.

RITE
RDAR
MULN
BCAP
JAMN
USEI
HIRU
DBMM
TKMO
AFFU
FCGD
Then on Nate's F
AFFU BCAP DBMM
Whalatane Whalatane 5 minutos atrás
https://www.applovin.com/blog/note-from-our-ceo/

Annual run rate of $1B in Dec !!

Kiwi
APP
Whalatane Whalatane 5 minutos atrás
https://www.applovin.com/blog/note-from-our-ceo/

Annual run rate of $1B in Dec !!

Kiwi
APP
Zardiw Zardiw 5 minutos atrás
$IVDA - #DDAmanda Chart:

Might be bottom

https://DDAmanda.com/Charts/DDAmandaIVDA.jpg

Z
IVDA
michael702/ michael702/ 5 minutos atrás
Bitcoin
BLLB
Zardiw Zardiw 6 minutos atrás
$IVDA - #DDAmanda Chart:

Might be bottom

https://DDAmanda.com/Charts/DDAmandaIVDA.jpg

Z
IVDA
drumming4life drumming4life 6 minutos atrás
Easy there critical thinker. 😆

Even a broken clock has been right more often on prognostications for VPLM. 
style="font-size: 1em"

style="font-size: 1em"Good to see the pumper-in-chief has been replaced by a fortune teller! 
VPLM
DA88 DA88 6 minutos atrás
If this is an f you to the company wouldn’t it be an f you to us also? We’re kind of in this situation because Lebby set commercialization targets, communicated them as far as doubling down on it, and then missed the mark. All of this resulting in massive uncertainty where we are with product readin
LWLG
Paulie Cashews Paulie Cashews 6 minutos atrás
Amy Gleason? More like Jackie Gleason.

adserv.stocksite.com/images/paulie/amy.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
mike_dotcom mike_dotcom 6 minutos atrás
I don't pretend to know where it might get support. It's down over 40% in one month so the trend is down and that's what this stock does best. I don't see any news on the horizon to change the trend. I'd love to be surprised but we NEVER get positive surprises.
AVXL
tiger_trader tiger_trader 6 minutos atrás
When will this break into silver? Let's go from sub penny straight to silver. Thoughts anyone?
IGPK
Biotechotcguy Biotechotcguy 6 minutos atrás
https://www.linkedin.com/feed/update/urn:li:groupPost:38114-7300581322459148290?utm_medium=ios_
DROR
Zardiw Zardiw 7 minutos atrás
$IVDA - #DDAmanda Chart:

Might be bottom

https://DDAmanda.com/Charts/DDAmandaIVDA.jpg

Z
IVDA
MartinLutherKing MartinLutherKing 7 minutos atrás
Hold on to your dirty underwears News tomorrow morning
RNAZ
OilerHTX OilerHTX 7 minutos atrás
No kidding, I'm not known to get on here in an attempt to pump. so w/ that fact in hand I'll let the comment stand on it's own. It was free, so theres that.
GSPE
janice shell janice shell 7 minutos atrás
Must correct myself. Joy will be replaced--I'm not sure when, but probably in April, when many of the other changes will take place--by three people who currently have a weekend show and also substitute for other anchors: Michael Steele, Alicia Menendez, and Symone Sanders-Townsend. So maybe Kutler
train21 train21 7 minutos atrás
$DPLS yep DENNIS is just diluting it down not illegal but stupid or irresponsible
DPLS
MartinLutherKing MartinLutherKing 7 minutos atrás
Cancer cure remission 100% News will put all shorts criminals in their coffin
RNAZ
tiger_trader tiger_trader 8 minutos atrás
Has anyone heard when the SEC / XRP case will settle or be dismissed? If or when this happens what will this do for XRP price? Will it catapult price upward to new all time highs? Thoughts?

XRPUSD
nyt nyt 8 minutos atrás
No worries Sos. Hang loose. I guaranteetoldya that very soon, on queue, one of the super duper real deal true longs will pop in and 'splain to you in their Sunday bestess eloquent articulation, how it's IN THE BEST POSITION EVVVVVERRRR!!!
VPLM
qualityincolor qualityincolor 9 minutos atrás
You think I'd still be around if I didn't know how to trade? C'mon...
BMXI
Mistervane Mistervane 10 minutos atrás
Undervalued? Ha ha ha. Yeah, even at .000001 it's OVER valued!
Thanks a lot, Hovendickhead and Frank, the TANK (every stock he's ever been involved with).
JPEX
train21 train21 10 minutos atrás
that's right
PSRU
BamaBreeze BamaBreeze 10 minutos atrás
The big plus is Trump is warming to Crypto!!!!!
BLLB

Seu Histórico Recente

Delayed Upgrade Clock