ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Dutch Bros Inc

Dutch Bros Inc (BROS)

75,40
2,26
(3,09%)
Fechado 27 Fevereiro 6:00PM
75,80
0,40
(0,53%)
Após o horário de negociação: 9:31PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,0024,9026,1025,9025,50-0,08-0,31 %12126/02/2025
52,5022,6024,3024,0023,450,000,00 %014-
55,0020,0021,2022,0020,602,0010,00 %12526/02/2025
57,5017,9018,6019,3318,250,000,00 %048-
60,0015,3016,0016,7215,650,000,00 %0220-
62,5013,2014,0013,3013,600,000,00 %0160-
65,009,9012,409,5011,150,000,00 %0246-
67,508,909,707,339,300,000,00 %0161-
70,007,007,607,027,301,5027,17 %221.24226/02/2025
72,505,305,605,905,451,8043,90 %1818326/02/2025
75,003,904,204,004,051,0033,33 %7735426/02/2025
77,502,803,202,653,000,2510,42 %841.32026/02/2025
80,001,902,051,861,9750,4128,28 %1.13961026/02/2025
82,501,251,401,271,3250,2220,95 %4544426/02/2025
85,000,800,900,830,850,2338,33 %2142.18726/02/2025
87,500,500,600,530,550,1126,19 %2763626/02/2025
90,000,350,400,350,3750,1040,00 %4426.53726/02/2025
95,000,100,250,170,1750,0430,77 %818026/02/2025
100,000,050,100,070,0750,0240,00 %585626/02/2025
105,000,050,700,050,3750,000,00 %13826/02/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,000,100,200,100,150,000,00 %0138-
52,500,060,350,060,2050,000,00 %086-
55,000,150,100,150,1250,000,00 %0510-
57,500,050,500,250,2750,000,00 %068-
60,000,150,250,200,20-0,15-42,86 %2418626/02/2025
62,500,300,400,250,35-0,32-56,14 %927526/02/2025
65,000,400,650,590,525-0,36-37,89 %12535326/02/2025
67,500,901,051,000,975-0,37-27,01 %5820926/02/2025
70,001,501,601,571,55-0,79-33,47 %1.0191.57726/02/2025
72,502,252,402,422,325-1,08-30,86 %8627326/02/2025
75,003,303,603,403,45-1,10-24,44 %2.0551.47726/02/2025
77,504,604,904,004,75-2,00-33,33 %1452426/02/2025
80,006,206,506,086,35-1,81-22,94 %754826/02/2025
82,508,008,4010,258,200,000,00 %0194-
85,0010,1010,4010,3210,25-1,88-15,41 %431126/02/2025
87,5012,3012,6012,4012,450,000,00 %029-
90,0014,3015,6016,4214,950,000,00 %026-
95,0019,3021,5012,1020,400,000,00 %00-
100,0023,9026,600,0025,250,000,00 %00-
105,0028,0031,700,0029,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
135,42M
PITAHeramba Electric PLC
US$ 0,694
(88,08%)
100,74M
PRCHPorch Group Inc
US$ 6,60
(74,14%)
32,03M
MULNMullen Automotive Inc
US$ 4,035
(70,97%)
94,61M
RENBRenovaro Inc
US$ 1,19
(53,95%)
31,84M
VEROVenus Concept Inc
US$ 0,326949
(-39,45%)
1,97M
SNDKSanDisk Corporation
US$ 46,705
(-38,69%)
8,41M
FLYWFlywire Corporation
US$ 11,045
(-37,39%)
25,43M
ILAGIntelligent Living Application Group Inc
US$ 0,5444
(-33,61%)
478,24k
ONVOOrganovo Holdings Inc
US$ 0,8499
(-33,08%)
50,72M
NVDANVIDIA Corporation
US$ 131,28
(3,67%)
332,37M
LCIDLucid Group Inc
US$ 2,255
(-13,60%)
160,81M
TRNRInteractive Strength Inc
US$ 1,2401
(30,58%)
158,83M
SMCISuper Micro Computer Inc
US$ 51,08
(12,17%)
144,51M
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
135,42M
Jerkburger Jerkburger 4 minutos atrás
Hmmm... I like what you're saying.
HADV
dragoon76 dragoon76 6 minutos atrás
Speaking of Jamie D.

https://www.usatoday.com/story/money/2025/01/23/jpmorgan-chase-ceo-salary-record/77916994007/
COOP
4retire 4retire 6 minutos atrás
Kona, I’ve had many exchanges with Cadillacdave on the NVDA board. He’s a solid citizen and does occasionally bring up valid points that don’t fit the positives that we, as longs, tend to feel somewhat uncomfortable with. It doesn’t always fit the positive narrative but is thought provoking. Some
NVDA
CaptHowdy CaptHowdy 8 minutos atrás
Still haven't learned not to bet your hard earned Texas wampum on Fernandez? Silly rabbit. Better odds can be found at the strip mall BlackJack tables off the reservation. 🤔
NXPL
splintered sunlight splintered sunlight 9 minutos atrás
Thanks
WDRP
Stock_Barber Stock_Barber 9 minutos atrás
Did you call the company and ask to buy a discounted PP?

No?

Then shut the hell up!

☠️
CRSM
Truth and Transparency Truth and Transparency 12 minutos atrás
Very sad, over a decade ago we were led to believe we were going to be breaking ground in a few short years. We have been told we were shovel ready and financing was imminent years ago.

Unfortunately, we have nothing to show for our loyalty except decade lows on our investment. It’s
NB
TimeIsFading TimeIsFading 12 minutos atrás
I'm worried it will just be words about the simga partnership.
Wish I could say something right now about that. I'll just say think bigger and leave it at that.
KRTL
RichieBoy RichieBoy 13 minutos atrás
Although not listed as such @ MWC Barcelona (no idea why, acquisition courtesy?) One Mind Technologies is a partner with Orange. Orange's CEO Chrystal Heydemann will be a guest speaker at MWC Barcelona.

https://www.mwcbarcelona.com/agenda/speakers/13832-christel-heydemann
AFFU
devil dog 96 devil dog 96 13 minutos atrás
This is just baseless no proof scam theory clown🤡 show promo propaganda. 😃 LMAO

" I'm sure they will sell you all you want! AND at a discount to the market! "

Everyone knows that CRSM's management has been protecting their unrestricted share count for lo
CRSM
kingpindg kingpindg 15 minutos atrás
So I went back and read PN's reply to your inquiry on LinkedIn and was reminded that it said nothing to confirm a partnership between ERHC and Petromad. In typical PN fashion, it was a word salad that could be interpreted to mean a number of different things, or nothing at all.

And no
ERHE
3331 3331 16 minutos atrás
BIEL: New Zealand launch March 1!
https://www.actipatch.nz/
thehawk72 thehawk72 19 minutos atrás
still in the 3-4 range. I still expect the 2's to fall faster in 2025 than the 3's fell. A good 8+ months they held. Just trying to decide if I buy some 1's if they become available. Looks like I will have the whole year to decide.
WDLF
freecs freecs 19 minutos atrás
Goodness, with every word this person proves they have no idea about anything.
RITE
pos_stock_hoarder pos_stock_hoarder 23 minutos atrás
Really pathetic.
hedge_fun hedge_fun 25 minutos atrás
I appears they fell within the 15 day grace…….

period, but OTC has been “clear as mud” on this, which is par for the course for them.

We’ll see.

I have no DAWG in this fight, but was interested to see what Bobby Pritchett may have located when they were
BLIS
Konaploinks Konaploinks 25 minutos atrás
For retire. I resemble that remark. I do not hold any animosity towards Cadillac ranch. I think he’s just a little misguided and hasn’t done enough “ homework”
IONQ
boomer0921 boomer0921 26 minutos atrás
And to say you don't have an agenda here. your direct quote from amod board.
"Time to take a little cream off the top boys..
Alessi's little runt of litter ASII may get some love soon ;)/i]"
ASII
KOmani KOmani 27 minutos atrás
Benjamin Kaplan, CEO AIBotics.

Has 30k followers on LinkedIn.

https://www.linkedin.com/in/ben-kaplan-8033a58

Could get interesting if a few of them take an interest here?

We shall see if a Bid starts up over $0.10 again.
AIBT
Hitman970 Hitman970 27 minutos atrás
BCDS .001-.01+ was fun.
BCDS
cadillacdave cadillacdave 28 minutos atrás
Hopefully, this stock starts moving in the right direction soon and we can all focus on the achievements here rather than the frustration of a descending share price.
IONQ
cadillacdave cadillacdave 31 minutos atrás
Yes, I did eventually say that after several personal attacks. It's called a response when his attacks didn't cease after I politely suggested he stop.
IONQ
Biotechotcguy Biotechotcguy 32 minutos atrás
Sounds like you bought at the top LMAO
BLPG

Seu Histórico Recente

Delayed Upgrade Clock