ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
342,58
0,22
(0,06%)
Fechado 26 Fevereiro 6:00PM
342,58
0,00
( 0,00% )
Pré-mercado: 8:03AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
317,5023,6526,750,0025,200,000,00 %00-
320,0021,2024,150,0022,6750,000,00 %00-
322,5018,6522,300,0020,4750,000,00 %00-
325,0016,3019,3042,4017,800,000,00 %01-
327,5013,8517,000,0015,4250,000,00 %00-
330,0012,6514,5512,2513,600,000,00 %012-
332,5010,5513,1512,9011,852,0318,68 %12826/02/2025
335,008,359,358,458,85-2,05-19,52 %44726/02/2025
337,506,008,655,207,325-1,35-20,61 %51626/02/2025
340,004,705,954,955,325-0,25-4,81 %18728126/02/2025
342,503,304,603,703,95-0,50-11,90 %475826/02/2025
345,002,162,602,242,38-0,76-25,33 %48752326/02/2025
347,501,371,671,501,52-0,66-30,56 %13116426/02/2025
350,000,851,030,950,94-0,35-26,92 %71755826/02/2025
352,500,310,800,480,555-0,72-60,00 %23047626/02/2025
355,000,180,410,230,295-0,54-70,13 %6691.24726/02/2025
357,500,100,300,120,20-0,20-62,50 %10023926/02/2025
360,000,100,140,120,12-0,12-50,00 %8.08929926/02/2025
362,500,010,300,060,155-0,03-33,33 %6823626/02/2025
365,000,040,060,060,05-0,04-40,00 %6559826/02/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
317,500,030,730,300,380,000,00 %045-
320,000,050,420,170,2350,0321,43 %519326/02/2025
322,500,060,290,200,175-0,03-13,04 %11826/02/2025
325,000,200,270,270,235-0,18-40,00 %8617726/02/2025
327,500,270,670,330,47-0,20-37,74 %46726/02/2025
330,000,250,500,410,375-0,34-45,33 %6946726/02/2025
332,500,460,730,880,595-0,46-34,33 %611026/02/2025
335,000,741,101,030,92-0,57-35,62 %6220826/02/2025
337,501,241,652,151,4450,062,87 %7920126/02/2025
340,002,012,632,232,32-0,81-26,64 %1.1081.28426/02/2025
342,502,983,453,143,215-0,96-23,41 %7622826/02/2025
345,003,554,804,454,175-1,25-21,93 %4919826/02/2025
347,505,757,356,386,55-2,01-23,96 %239626/02/2025
350,007,059,1510,288,101,0110,90 %5072726/02/2025
352,509,0010,7010,539,85-2,97-22,00 %34926/02/2025
355,0011,5013,4014,2012,45-0,53-3,60 %612326/02/2025
357,5013,9016,7512,4315,325-4,70-27,44 %65626/02/2025
360,0015,5018,6519,5417,0751,458,02 %359426/02/2025
362,5018,6521,6519,5320,150,000,00 %07-
365,0021,0524,1521,8522,600,000,00 %03-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ULYUrgent ly Inc
US$ 0,7795
(85,60%)
14,21M
ANNAAleAnna Inc
US$ 11,31
(59,97%)
10
SAGSAG Holdings Ltd
US$ 2,91
(51,56%)
2,28M
NIXXNixxy Inc
US$ 2,28
(44,30%)
8,52M
ICCTiCoreConnect Inc
US$ 1,55
(42,20%)
10,92M
TOIIWOncology Institute Inc
US$ 0,0186
(-54,52%)
1
UVSPUnivest Financial Corporation
US$ 21,17
(-29,34%)
6
AWHAspira Womans Health Inc
US$ 0,16
(-29,20%)
333,04k
SPGCSacks Parente Golf Inc
US$ 0,535
(-26,92%)
338,37k
ILAGIntelligent Living Application Group Inc
US$ 0,4127
(-26,41%)
716
ULYUrgent ly Inc
US$ 0,7795
(85,60%)
14,21M
VMARVision Marine Technologies Inc
US$ 1,025
(40,22%)
13,01M
ICCTiCoreConnect Inc
US$ 1,55
(42,20%)
10,92M
NIXXNixxy Inc
US$ 2,28
(44,30%)
8,52M
CPOPPop Culture Group Company Ltd
US$ 0,9778
(41,30%)
5,62M
DiamondHealer95 DiamondHealer95 6 minutos atrás
This is DEFINITELY one of the best posts I've seen on ihub. It gives a perspective nobody has clearly stated and is based on evidence of the PR. Well done.

I will add that 2029 is my next target year which aligns wonderfully with your statement. They keep inventing new and better s
KBLB
ksquared ksquared 6 minutos atrás
Morning, Larry. You're up, at 'em, and on a roll. Thanks.
Hope this means your day is off to a good start.
Take care.
trunkmonk trunkmonk 7 minutos atrás
Next stop 7.77$?
XRPUSD
SkeBallLarry SkeBallLarry 12 minutos atrás
Trump tightens Venezuela sanctions by ending Biden-era oil >

export license >
https://nypost.com/2025/02/26/us-news/trump-tightens-venezuela-sanctions-by-ending-biden-era-oil-export-license/
Big P1 Big P1 12 minutos atrás
your LEADER goes to other boards and talks $hit. Sell before it turns into TOMDF. NEVER INVEST WITH AN IHUB PAID BASHER

JoeForkeyBolo
Re: None
Thursday, February 27, 2025 5:28:14 AM
Post# of 102150
I discovered how MONI management makes business decisio
HIT MONI TOMDF
SkeBallLarry SkeBallLarry 12 minutos atrás
Trump tightens Venezuela sanctions by ending Biden-era oil >

export license >
https://nypost.com/2025/02/26/us-news/trump-tightens-venezuela-sanctions-by-ending-biden-era-oil-export-license/
SkeBallLarry SkeBallLarry 13 minutos atrás
Trump tightens Venezuela sanctions by ending Biden-era oil >

export license >
https://nypost.com/2025/02/26/us-news/trump-tightens-venezuela-sanctions-by-ending-biden-era-oil-export-license/
primecomm primecomm 13 minutos atrás
Good Morning $GRLF
GRLF
theorysuit theorysuit 13 minutos atrás
A lot of speculation in this comparability. Did nwbo give timelines for this? Nope because they don't have any idea.

This is what you guys do best here and speculate. It will all be a Moot point when their application is rejected. Nwbo will be DOA. They need to run a well des
NWBO
ksquared ksquared 14 minutos atrás
Thanks (I think), Bull. Kat (and Tyrus) are the two best things about Gutfeld. JMO
I'm glad her baby is all right.
The cancer news is devastating.
Stage 0 and they're recommending a double mastectomy?
Sounds extreme. What a nightmare.
I wish h
SkeBallLarry SkeBallLarry 14 minutos atrás
Trump tightens Venezuela sanctions by ending Biden-era oil >

export license >
https://nypost.com/2025/02/26/us-news/trump-tightens-venezuela-sanctions-by-ending-biden-era-oil-export-license/
Jack Torrance Jack Torrance 14 minutos atrás
So, the PR regarding the $500M offering is gone from IonQ's website, at least the link from the "newsroom" section of their website, and it's been scrubbed from other stock sites, such as Yahoo Finance. Has it been cancelled by IonQ? If so, that is great if they can find a way to acquire ID Quantiqu
IONQ
scotty3371 scotty3371 17 minutos atrás
True but a positive decision by the mhra will give nwbo an advantage. Citadel can't say we saw a/f article so we sold. Addtionally, hiring attorneys is sometimes just posturing to think MM are willing to fight.....
NWBO
Methinks Methinks 18 minutos atrás
https://www.techradar.com/pro/fact-vs-fiction-dissecting-the-improbability-of-a-zero-day-doomsday-scenario
It's only TV - or is it? Wave must step in and stop it.
ksquared ksquared 19 minutos atrás
Hiya, MG. Pam Bondi was on FOX last night.
She said she hopes to release the Epstein list today.
The holdup is that they are redacting information about the victims to protect their privacy.
Looks like the list is coming... we just don't know when.
gdog gdog 22 minutos atrás
I suppose thats right lately I been wondering if NLST tec is worth so much why and how is the share price so low? and who if anyone is able to hold the price so low? I believe earnings are out in March and that should give us some type of hint. I just hope that there is no more dilution...... I
NLST
ksquared ksquared 22 minutos atrás
Congratulations, hap. You two look fantastic and so happy.
This picture got my day off to great start. Thank you.
Here's to a healthy future and your longevity.
Methinks Methinks 23 minutos atrás
https://www.machinery.co.uk/content/news/cyber-attacks-in-manufacturing-increase-as-it-and-ot-converge
It's no good - someone must force Wave onto the world.
SkeBallLarry SkeBallLarry 23 minutos atrás
White House begins yanking lefty news outlets from >

pool rotation >
https://nypost.com/2025/02/26/us-news/white-house-begins-yanking-adversarial-news-outlets-from-pool-rotation/
getmenews getmenews 23 minutos atrás
I'll BET China just converted their BTC holdings to Gold !!!

Nice day
BTCUSD
SkeBallLarry SkeBallLarry 23 minutos atrás
White House begins yanking lefty news outlets from >

pool rotation >
https://nypost.com/2025/02/26/us-news/white-house-begins-yanking-adversarial-news-outlets-from-pool-rotation/
SkeBallLarry SkeBallLarry 24 minutos atrás
White House begins yanking lefty news outlets from >

pool rotation >
https://nypost.com/2025/02/26/us-news/white-house-begins-yanking-adversarial-news-outlets-from-pool-rotation/
db7 db7 25 minutos atrás
tell me about it!?! ... and of course i keep rolling calls on her............. someday?!? 'i think' this will at minimum double this year with max downside to around $2.50ish 'if' they completely lost on pfizer markman(?)
ABUS
SkeBallLarry SkeBallLarry 25 minutos atrás
White House begins yanking lefty news outlets from >

pool rotation >
https://nypost.com/2025/02/26/us-news/white-house-begins-yanking-adversarial-news-outlets-from-pool-rotation/

Seu Histórico Recente