ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
61,70
-0,09
(-0,15%)
Fechado 26 Fevereiro 6:00PM
61,67
-0,03
( -0,05% )
Pré-mercado: 8:33AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
52,008,209,808,429,000,000,00 %02-
53,008,558,8010,158,6752,5533,55 %1226/02/2025
54,007,059,659,558,350,000,00 %04-
55,006,107,656,956,8750,609,45 %211026/02/2025
56,005,555,805,675,6750,000,00 %02-
57,003,305,754,954,5250,051,02 %21326/02/2025
58,003,603,804,003,701,0133,78 %492426/02/2025
59,002,662,923,122,79-0,03-0,95 %811626/02/2025
60,001,642,152,161,8950,010,47 %1539726/02/2025
61,001,081,351,301,215-0,25-16,13 %8036426/02/2025
62,000,560,730,780,645-0,05-6,02 %20867726/02/2025
63,000,340,390,370,365-0,04-9,76 %61989926/02/2025
64,000,150,200,170,175-0,12-41,38 %5531.09026/02/2025
65,000,080,100,100,09-0,04-28,57 %10076426/02/2025
66,000,040,070,050,055-0,02-28,57 %18163926/02/2025
67,000,010,070,030,040,0150,00 %3987926/02/2025
68,000,010,030,020,020,000,00 %3228926/02/2025
69,000,060,200,060,130,000,00 %0548-
70,000,010,010,010,010,000,00 %3673326/02/2025
71,000,060,010,010,035-0,05-83,33 %3318626/02/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
52,000,010,010,020,01-0,02-50,00 %10425126/02/2025
53,000,131,240,020,685-0,11-84,62 %15526/02/2025
54,000,010,030,030,020,000,00 %5166426/02/2025
55,000,020,030,030,025-0,02-40,00 %1490126/02/2025
56,000,020,040,030,03-0,04-57,14 %656126/02/2025
57,000,040,110,060,075-0,08-57,14 %4731226/02/2025
58,000,070,100,080,085-0,10-55,56 %1341.80526/02/2025
59,000,150,180,160,165-0,06-27,27 %6943026/02/2025
60,000,250,370,350,31-0,16-31,37 %24542126/02/2025
61,000,400,690,650,545-0,16-19,75 %4260126/02/2025
62,001,051,191,061,12-0,31-22,63 %461.44226/02/2025
63,001,651,971,721,81-0,29-14,43 %23282726/02/2025
64,002,482,832,492,655-0,66-20,95 %1061.01426/02/2025
65,003,103,603,603,350,102,86 %5842526/02/2025
66,004,404,604,264,50-0,25-5,54 %1310726/02/2025
67,005,355,955,375,65-0,25-4,45 %1311226/02/2025
68,006,356,606,236,4750,132,13 %1018426/02/2025
69,007,308,857,248,075-1,53-17,45 %93026/02/2025
70,008,308,608,558,450,000,00 %014-
71,009,309,607,309,450,000,00 %020-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TRIThomson Reuters Corporation
US$ 178,50
(791,16%)
1,22k
ULYUrgent ly Inc
US$ 0,8572
(104,10%)
17,13M
ANNAAleAnna Inc
US$ 11,31
(59,97%)
10
NIXXNixxy Inc
US$ 2,42
(53,16%)
15,27M
CPOPPop Culture Group Company Ltd
US$ 0,9682
(39,91%)
6,18M
TOIIWOncology Institute Inc
US$ 0,0186
(-54,52%)
1
UVSPUnivest Financial Corporation
US$ 21,17
(-29,34%)
6
SPGCSacks Parente Golf Inc
US$ 0,5301
(-27,59%)
365,5k
SYTASiyata Mobile Inc
US$ 3,07
(-26,38%)
91,31k
HBNCHorizon Bancorp Inc
US$ 12,30
(-25,59%)
7
ULYUrgent ly Inc
US$ 0,8562
(103,86%)
17,13M
NIXXNixxy Inc
US$ 2,41
(52,53%)
15,27M
VMARVision Marine Technologies Inc
US$ 0,99
(35,43%)
14,01M
ICCTiCoreConnect Inc
US$ 1,47
(34,86%)
12,01M
CPOPPop Culture Group Company Ltd
US$ 0,9682
(39,91%)
6,18M
WooptdooU WooptdooU 4 minutos atrás
DILUTION SOLUTION coming your way! Courtesy of the marcinobodi GRIFTER old, al gore type....remember, just watch the video on the website, it was HIS IDEA,,, HAHAHAHA, chump.
LWLG
Ranb2khz Ranb2khz 5 minutos atrás
A Beautiful Simplicity

~ Our giving should reflect the generosity and grace of our Lord.

Scripture Reading: www.biblegateway.com/passage/?search=2%20Corinthians%208%3A1-15&version=NLT,KJV 2 Corinthians 8:1-15

Today we return to Romans 12:8 to explore t
rolvram rolvram 5 minutos atrás
Nvidia Issues Strong Revenue Outlook Following Fiscal Fourth-Quarter Beat
6:30 AM ET, 02/27/2025 - MT Newswires
06:30 AM EST, 02/27/2025 (MT Newswires) -- Nvidia (NVDA) shares inched higher early Thursday as the tech bellwether reported better-than-expected fiscal fourth-quarter result
NVDA
misterfishman misterfishman 8 minutos atrás
Thanks f or the long speech Bubba.
RDAR
Louie_Louie Louie_Louie 8 minutos atrás
It's coming! Be careful who you try to silence, no more hiding behind this phony rule.

https://www.newsmax.com/politics/fcc-meta-amazon/2025/02/26/id/1200599/
Jay_B Jay_B 9 minutos atrás
I can attest to this. I contacted the SEC twice in 2023/2024, and they had absolutely no record of a 5-year penalty. Perhaps it's time for another conversation with them.
SFLM
RichieBoy RichieBoy 11 minutos atrás
AJ NB! AI assisted DD is not "GOOF-PROOF" but the consistent degree of correlation here strongly suggests a high degree of accuracy in defining what AI industry the Back Ground Developer MTi is looking for is in, and very telling IMO. Remember Mike Balkin's experience is very well versed in Healthca
AFFU
WooptdooU WooptdooU 12 minutos atrás
Bocci, return to the scheme scene UNadmiral guy and marcinobodi seem to add up to one big GRIFT....screwing shareholders is naturally a bi-product.
LWLG
tw0122 tw0122 12 minutos atrás
style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: "Times New Roman", Times, serif; font-size: 13.333333px; text-align: justify; background-color: rgba(255, 255, 255, 1)"Looking for shares under $2.48 still seems expensive at $2.80s ..the exercise price of the Warrants and
RNAZ
PEACHMAN PEACHMAN 12 minutos atrás
In the old days IFUS Supreme Gold was just thought to be just a supplement or part of what cattle would eat daily.

Additional research by IFUS scientists and changing the technology and manufacturing process led to the scientific breakthrough of the breaking down and depolymerization
IFUS
Idiot Mayor Idiot Mayor 13 minutos atrás
I said “You 100%, no….100,000%, sound like a “basher” in sheep’s clothing.”

You said “The truth hurts, doesn’t it?”

Thank for admitting to the board what your intentions truly are.

I get what you’re doing. Keep bashing. These fools actually think you’re
DBMM
KIPK KIPK 13 minutos atrás
Looks like turn around coming...VIVA MAX et. al.,
SRMX
Dead On Arrival Dead On Arrival 13 minutos atrás
You are a buffoon.
LWLG
StayHumble StayHumble 14 minutos atrás
wow💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
Dead On Arrival Dead On Arrival 14 minutos atrás
Disgusting that the share price is in the abyss. Have you sold most of your position?
LWLG
abrooklyn abrooklyn 15 minutos atrás
https://x.com/CoreCoinCC/status/1895074038394863835
ARAT
Hi_Lo Hi_Lo 15 minutos atrás
We aren’t responsible for you. Go get it yourself.
Pumpers can't even pump right - or even prove their pumps. It's all lying hype - like saying the CEO posted an animated gif but can't even show a basic screenshot of it. Not that it matters for this scam.

Too funny.
CNNA
blue finch blue finch 16 minutos atrás
jack,
whats your opinion here ?
is IONQ basing now ?



IONQ
tw0122 tw0122 18 minutos atrás
Ate up .38s dilution heaven 
GNPX
RealDutch RealDutch 19 minutos atrás
No, Verstee. You have got this all wrong. I don't have to check on Laxmi where he is, because he already told me that he is in India.
Besides, I don't care what you think. I don't think anyone does...
ITUP
$$$83 $$$83 21 minutos atrás
On a day like this with Nvidia earnings being positive or whatever s7 should move or start to in positive direction , why would anyone short a 7 cents stock ...
SEV
XMaster2023 XMaster2023 22 minutos atrás
All. 7 market makers will suffer from these questions. Depositions are unpleasant at best.
NWBO
rolvram rolvram 25 minutos atrás
Truist Adjusts Price Target on NVIDIA to $205 From $204, Maintains Buy Rating
Bernstein Adjusts Price Target on NVIDIA to $185 From $175, Maintains Outperform Rating
Itau BBA Adjusts Price Target on NVIDIA to $175 From $164, Maintains Outperform Rating
NVDA
LVerstee LVerstee 25 minutos atrás
Why would I ask him a stupid question like that?

Because he is NOT there. He is in CA!
Not checking is ignorant. Choosing to ignore the truth is even worse.
ITUP

Seu Histórico Recente