ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Kirby Corporation

Kirby Corporation (KEX)

102,275
0,165
( 0,16% )
Atualizado: 13:54:13

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,0045,7049,5049,9447,600,000,00 %01-
60,0040,6044,800,0042,700,000,00 %00-
65,0035,9039,900,0037,900,000,00 %00-
70,0031,4034,200,0032,800,000,00 %00-
75,0026,7029,800,0028,250,000,00 %00-
80,0021,2024,400,0022,800,000,00 %00-
85,0016,5019,300,0017,900,000,00 %00-
90,0011,6014,5018,2013,050,000,00 %03-
95,007,0010,100,008,550,000,00 %00-
100,003,306,206,164,750,000,00 %02-
105,001,302,652,501,9750,000,00 %033-
110,000,501,050,850,7750,4088,89 %13012:47:53
115,001,371,651,371,510,000,00 %049-
120,000,291,500,290,8950,000,00 %023-
125,000,850,550,850,700,000,00 %065-
130,000,570,500,570,5350,000,00 %027-
135,001,241,351,241,2950,000,00 %0218-
140,000,940,500,940,720,000,00 %027-
145,000,001,350,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,000,001,350,000,000,000,00 %00-
60,000,001,350,000,000,000,00 %00-
65,000,001,350,000,000,000,00 %00-
70,000,001,350,000,000,000,00 %00-
75,000,001,400,000,000,000,00 %00-
80,000,001,400,000,000,000,00 %00-
85,000,051,450,000,750,000,00 %00-
90,000,151,601,680,8750,000,00 %02-
95,000,602,251,541,4250,000,00 %01-
100,000,653,402,402,0250,000,00 %018-
105,003,505,103,434,300,000,00 %05-
110,006,709,005,227,850,000,00 %06-
115,0011,3014,000,0012,650,000,00 %00-
120,0016,1018,9015,7517,500,000,00 %09-
125,0021,0024,3021,5022,650,000,00 %06-
130,0025,5029,5011,3027,500,000,00 %02-
135,0030,7034,6012,6032,650,000,00 %00-
140,0035,7039,600,0037,650,000,00 %00-
145,0040,5044,200,0042,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TRIThomson Reuters Corporation
US$ 177,305
(785,20%)
63,35k
BCGBinah Capital Group Inc
US$ 3,43
(84,59%)
10,61M
ESGLESGL Holdings Ltd
US$ 1,78
(78,00%)
36,69M
ULYUrgent ly Inc
US$ 0,6455
(53,69%)
131,73M
ROOTRoot Inc
US$ 133,1799
(34,92%)
1,52M
SUNESUNation Energy Inc
US$ 0,438
(-61,91%)
3,48M
SPGCSacks Parente Golf Inc
US$ 0,441
(-39,76%)
5,93M
DMRCDigimarc Corporation
US$ 17,005
(-37,11%)
861,7k
ARKOARKO Corporation
US$ 4,655
(-35,88%)
3,42M
TNDMTandem Diabetes Care Inc
US$ 23,00
(-31,53%)
6,54M
NVDANVIDIA Corporation
US$ 126,76
(-3,44%)
194,01M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,354
(15,01%)
138,38M
ULYUrgent ly Inc
US$ 0,6455
(53,69%)
131,73M
TRNRInteractive Strength Inc
US$ 1,395
(11,60%)
119,15M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,97
(-2,41%)
86,14M
Runners123 Runners123 4 minutos atrás
TRNR low floater volume low on climb
TRNR
knrorrel knrorrel 4 minutos atrás
Looks good today
QMMM
WALLnut WALLnut 5 minutos atrás
Everyone here has an agenda; it just so happens that some are idiotic. They know who they are… or do they?


RDGL
RDGL
OPKOHEALTH2022 OPKOHEALTH2022 5 minutos atrás
Unfortunately FCE has not gotten a contract with them …. Why toss the carrot in front of the donkey ?
FCEL
mgland mgland 5 minutos atrás
I have it on watch.
sirant sirant 5 minutos atrás
What a great day$$$$

$MCIC TO PLUTO AND BEYOND 
MCIC
DTGoody DTGoody 5 minutos atrás
I hope they stop disappointing and start making right moves towards their shareholders. As for myself I just can't stop buying these levels. I bought 1 million more yesterday and 175000 shares today. As I get extra cash, I keep throwing it at AFFU even though I know that I already have enough shares
AFFU
TMaga TMaga 5 minutos atrás
$.62 cents
Facts matter
HCWC
MartinLutherKing MartinLutherKing 5 minutos atrás
It’s for a reason he halted all gouverment programs it’s all a scam runner by criminals, i’m so glad and proud of the trumpster
RNAZ
JusDePomme JusDePomme 5 minutos atrás
AFFU .0003 7mil left
AFFU
knrorrel knrorrel 5 minutos atrás
$QMMM looks good, should moving higher 🥳
QMMM
Triple nickle Triple nickle 5 minutos atrás
IBIO 4.76 nice
IBIO
Acme Investments Acme Investments 6 minutos atrás
You're backing right up to fall off the cliff!! Lol 😂 According to you it wasn't going to trade at all!! Soon as you opened your mouth he dropped another PR making you look foolish again!! It was almost like he did it on purpose to troll You!! Egg 🥚 yolks!!
BCAP
Patrick Bateman Patrick Bateman 6 minutos atrás
Just wait. 
CLNV
gitreal gitreal 6 minutos atrás
You still seem to think Chris Torres is a real person. What's going to hurt worse....losing your entire investment or finding out that the management is entirely fabricated?
AABB
gitreal gitreal 6 minutos atrás
You still seem to think Chris Torres is a real person. What's going to hurt worse....losing your entire investment or finding out that the management is entirely fabricated?
AABB
knrorrel knrorrel 6 minutos atrás
$QMMM looks good, should moving higher 🥳

QMMM
Tool_power Tool_power 6 minutos atrás
Anyone know what's driving price here?  Maybe some deal is about to be announced?  
IBIO
TMaga TMaga 6 minutos atrás
Buys: 0
Neutral: 0
Sells: 0
PTTN
ORCA ORCA 6 minutos atrás
GOT OUT WITH ANOTHER PROFIT.LIKE I SAID THIS IS ONLY A FLIPPER.THIS WAS PROBABLY MY LAST FLIP ON THIS THING.AS WHAT I SEE IS SELLING ON ANY LITTLE RUN.
ILLR
bbotcs bbotcs 6 minutos atrás
r59: GERN
3L+ setting?
If they don't double sales in the next 6 months, this is a throw-in-the-towel stock, imo.
GERN
mikepgator mikepgator 7 minutos atrás
I believe these clinics are scheduling multiple treatments at the same time to get the cost down to 1-2K per animal.
RDGL
luvwetscent luvwetscent 7 minutos atrás
You're 7 mil+ shares @ $4....now that's what i would call life changing
ELTP
Triple nickle Triple nickle 8 minutos atrás
Wants to drop oh boy 

Seu Histórico Recente

Delayed Upgrade Clock