ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Kite Realty Group Trust New

Kite Realty Group Trust New (KRG)

22,20
-0,14
(-0,63%)
Fechado 26 Fevereiro 6:00PM
22,20
0,00
( 0,00% )
Pré-mercado: 6:51AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,507,5012,200,009,850,000,00 %00-
15,006,709,700,008,200,000,00 %00-
17,504,007,200,005,600,000,00 %00-
20,002,104,600,003,350,000,00 %00-
22,500,502,200,501,350,000,00 %1226/02/2025
25,001,000,751,000,8750,000,00 %03-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,500,002,450,000,000,000,00 %00-
15,000,002,450,000,000,000,00 %00-
17,500,000,150,000,000,000,00 %00-
20,000,000,400,000,000,000,00 %00-
22,500,251,300,000,7750,000,00 %00-
25,001,654,900,003,2750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ULYUrgent ly Inc
US$ 0,8274
(97,00%)
12,31M
ICCTiCoreConnect Inc
US$ 2,03
(86,24%)
8,88M
ANNAAleAnna Inc
US$ 11,31
(59,97%)
10
VMARVision Marine Technologies Inc
US$ 1,08
(47,74%)
12,13M
CPOPPop Culture Group Company Ltd
US$ 1,01
(45,95%)
5,1M
TOIIWOncology Institute Inc
US$ 0,0186
(-54,52%)
1
UVSPUnivest Financial Corporation
US$ 21,17
(-29,34%)
6
SYTASiyata Mobile Inc
US$ 2,96
(-29,02%)
79,9k
SPGCSacks Parente Golf Inc
US$ 0,533
(-27,20%)
319,6k
HBNCHorizon Bancorp Inc
US$ 12,30
(-25,59%)
7
ULYUrgent ly Inc
US$ 0,8252
(96,48%)
12,31M
VMARVision Marine Technologies Inc
US$ 1,085
(48,43%)
12,13M
ICCTiCoreConnect Inc
US$ 2,03
(86,24%)
8,88M
NIXXNixxy Inc
US$ 2,18
(37,97%)
7,57M
CPOPPop Culture Group Company Ltd
US$ 1,00
(44,51%)
5,1M
getmenews getmenews 4 minutos atrás
Listen up you, Watch and Learn!

Number one; rhetoric around the water cooler is China holds How many BTC, you want to see them benefit when they don't even allow crypto trading?
In addition, the BTC the USA is holding was confiscated...

You think it will go any h
BTCUSD
Edward Edward 4 minutos atrás
Hopefully not 

The above is the number 1 problem with sub penny stock buyers.

People buy VXIT based on hope and because it is so cheap,but not based on reality. It is cheap for a reason. Almost all,99% never sell into very short rallies even though they say they would
VXIT
dcpi212 dcpi212 5 minutos atrás
10 am.  https://www.banking.senate.gov/hearings/02/20/2025/nomination-hearing

Rolling Stone put out a piece on Pulte today that portrays him as a loose cannon on the housing deck
FNMA
weedtrader420 weedtrader420 7 minutos atrás
☝️🤑☝️
PLTR
TrendTrade2016 TrendTrade2016 7 minutos atrás
THE GREAT 2025 STOCK MARKET CRASH AND FINANCIAL CRISIS IS GETTING CLOSER BY THE WEEK...CONFIDENCE WILL WEAKEN INTO TRUMPS MAKE AMERICA GREAT NARRATIVE AS UNEMPLOYMENT RISES TO 5% BY 2026.......
https://realinvestmentadvice.com/resources/blog/consumers-are-losing-confidence/
flipper44 flipper44 8 minutos atrás
It’s possible they have already started the engineering runs with Eden commercial version units (you’d think this would have been announced though), but it would be phenomenal if the Eden comparability study begins alongside commercial artisan by approval. IMO.

June 29, 2024 ASM;:
NWBO
kgromax kgromax 11 minutos atrás
To recap what I have said for visitors - and to help Yahsoo who did not know this important fact:

No, it is again a management lie to state that "Entering 2025, the Company is in control of its own destiny“:

Cytodyn is conveniently very discrete on a key fact, only pres
CYDY
weedtrader420 weedtrader420 11 minutos atrás
BITCOIN MY MY,HEY HEY $120,000 target
BTCUSD
weedtrader420 weedtrader420 14 minutos atrás
Rust never sleeps BITCOIN HEART OF GOLD $120,000 TARGET
BTCUSD
diggitydoodle diggitydoodle 15 minutos atrás
Trump has said repeatedly, over and over that deserving Medicaid and Medicare recipients will not see any cuts in their benefits.
Of course, the left media reports the opposite.
RNVA!!$$???????????????????
RNVA
SkeBallLarry SkeBallLarry 16 minutos atrás
" Sad ~ and Good Morning, Bull " .. !!
builder101 builder101 17 minutos atrás
Agreed.  We need some production and sales news.   Need to know that they have started production.  
EMED
weedtrader420 weedtrader420 17 minutos atrás
ELON said DOGECOINX-AI Youngbloods-GET TOGETHER $1
DOGEUSD
RealDutch RealDutch 17 minutos atrás
I fight with Laxmi all the time, internally. The reason is because 1) I'm still not getting paid, and 2) I'm probably the only person who can without losing his job. I even call him names, and he does also, but the next day we are "ok" again. Because he respects me a lot, and I respect his expertise
ITUP
chicks0123 chicks0123 18 minutos atrás
Good morning CLNVERS 
CLNV
allezlOM allezlOM 18 minutos atrás
What elegance in your words 🥳 as a reminder we are on a security stock board called $DBMM
DBMM
Bull_Dolphin Bull_Dolphin 18 minutos atrás
General Flynn expresses optimism about evidence coming forward:

https://rumble.com/v6ppcwo-general-flynn-whistleblowers-are-bringing-forth-damning-evidence.html?e9s=src_v1_upp
JoeForkeyBolo JoeForkeyBolo 20 minutos atrás
I discovered how MONI management makes business decisions. Truly Amazing!! This really explains a lot, including why MONI share price remains below 1 cent.

https://wheelofnames.com/8zz-cz6 Moon Equities Holding Corp Business Development Tool

Question for MONI Managem
MONI
peza77 peza77 21 minutos atrás
Hopelessly overvalued, overhyped AI stuff.
ZERO approved products
If this drops to $3, it could still be over-valued
RXRX
weedtrader420 weedtrader420 23 minutos atrás
ELON said DOGECOIN-AI Melvin and the Blue Notes WAKE UP EVERYBODY $1 TARGET
DOGEUSD
wagner wagner 23 minutos atrás
Still March to go......

Anyone except some real material updates on fiancing without dilution? 
NB
Seminole Red Seminole Red 24 minutos atrás
more to come on hackman, suicide or Gas ....no foul play ?
diggitydoodle diggitydoodle 24 minutos atrás
FOXO has fallen back to teens.
RNVA is still doing nothing.
Other than that, a whole lotta nothing going on.
GLTA!
RNVA!!$$????????????????????
FOXO RNVA
getmenews getmenews 24 minutos atrás
BTC to 16,000 "whatever it takes"...
BTCUSD
tedpeele tedpeele 27 minutos atrás
Some here think a partnership is taking time because negotiations are complicated, involving licensing, royalty agreements, etc.

Do you agree with that?

I’ve thought there is no need to discuss licensing at this point. They simply need someone qualified and willing to a
LWLG