ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
McKesson Corporation

McKesson Corporation (MCK)

623,62
-3,46
(-0,55%)
Fechado 26 Fevereiro 6:00PM
623,62
0,00
( 0,00% )
Pré-mercado: 8:01AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
597,5024,0029,200,0026,600,000,00 %00-
600,0021,6027,5011,6724,550,000,00 %0114-
602,5019,3026,707,0023,000,000,00 %013-
605,0016,7022,7026,2619,7020,66368,93 %1626/02/2025
607,5016,5022,0012,0019,250,000,00 %021-
610,0012,9018,0015,0015,453,0025,00 %431126/02/2025
612,5012,1016,805,5014,450,000,00 %019-
615,008,5015,3011,9511,906,35113,39 %11426/02/2025
617,506,2012,2010,259,206,55177,03 %1126/02/2025
620,004,7010,7012,147,7010,84833,85 %72226/02/2025
625,002,259,203,505,7250,000,00 %05-
630,002,205,602,503,90-2,50-50,00 %61726/02/2025
635,001,152,551,101,85-1,15-51,11 %309326/02/2025
640,000,451,350,600,90-0,80-57,14 %211026/02/2025
645,000,154,701,052,4250,000,00 %1026/02/2025
650,000,054,500,702,275-0,90-56,25 %1226/02/2025
655,000,044,400,042,220,000,00 %02-
660,000,181,500,180,840,000,00 %010-
665,000,004,300,000,000,000,00 %00-
670,000,004,300,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
597,500,101,650,810,875-3,56-81,46 %101126/02/2025
600,000,153,401,481,7750,000,00 %014-
602,500,251,705,000,9750,000,00 %01-
605,000,352,551,301,450,000,00 %05-
607,500,605,1012,462,850,000,00 %01-
610,000,253,701,251,975-1,15-47,92 %61426/02/2025
612,500,054,100,002,0750,000,00 %00-
615,000,106,802,253,45-0,60-21,05 %5126/02/2025
617,502,106,403,294,250,000,00 %2026/02/2025
620,001,206,604,903,90-22,20-81,92 %21226/02/2025
625,004,407,706,056,05-13,31-68,75 %111026/02/2025
630,007,2011,607,709,400,000,00 %02-
635,009,6015,7015,6012,650,000,00 %4026/02/2025
640,0012,7019,900,0016,300,000,00 %00-
645,0017,7024,500,0021,100,000,00 %00-
650,0021,5028,000,0024,750,000,00 %00-
655,0026,9032,500,0029,700,000,00 %00-
660,0032,4037,900,0035,150,000,00 %00-
665,0036,1042,800,0039,450,000,00 %00-
670,0042,8047,600,0045,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TRIThomson Reuters Corporation
US$ 178,50
(791,16%)
1,22k
ULYUrgent ly Inc
US$ 0,8572
(104,10%)
17,13M
ANNAAleAnna Inc
US$ 11,31
(59,97%)
10
NIXXNixxy Inc
US$ 2,42
(53,16%)
15,27M
CPOPPop Culture Group Company Ltd
US$ 0,9682
(39,91%)
6,18M
TOIIWOncology Institute Inc
US$ 0,0186
(-54,52%)
1
UVSPUnivest Financial Corporation
US$ 21,17
(-29,34%)
6
SPGCSacks Parente Golf Inc
US$ 0,5301
(-27,59%)
365,5k
SYTASiyata Mobile Inc
US$ 3,07
(-26,38%)
91,31k
HBNCHorizon Bancorp Inc
US$ 12,30
(-25,59%)
7
ULYUrgent ly Inc
US$ 0,8562
(103,86%)
17,13M
NIXXNixxy Inc
US$ 2,41
(52,53%)
15,27M
VMARVision Marine Technologies Inc
US$ 0,99
(35,43%)
14,01M
ICCTiCoreConnect Inc
US$ 1,47
(34,86%)
12,01M
CPOPPop Culture Group Company Ltd
US$ 0,9682
(39,91%)
6,18M
Franken-vestor Franken-vestor 3 minutos atrás
Hello, Im new to this board and curious if anyone could give some bulleted points on prospects for this company. 

Thanks in advance!
VRBFF
Jack Torrance Jack Torrance 3 minutos atrás
Not sure. Some great news recently that has been nullified by low volume and shorting/profit taking. The news after hours yesterday was pretty big. Better revenue than forecasted. Acquisition of a key player in the quantum networking world. And a strategic partnership with the biggest wireless telec
IONQ
KOmani KOmani 4 minutos atrás
A lot of uncertainty in the broader markets as well, unsure if that has kept even more people away.

This is certainly in an odd spot.

A number of people hoping for some kind of dip and not so much chatter.

Is everyone hoping for a dip?
AIBT
havnagoodtime havnagoodtime 4 minutos atrás
That site's analysis of the recent candlestick pattern leads them to a projection of "Very Bullish." Now check the chart you provided and look at the recent candlestick pattern. Do you mind explaining how the recent candlestick pattern on the chart (over the past month) points to a projection of "Ve
DPLS
StayHumble StayHumble 4 minutos atrás
Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹 wow
"Shhh...Naked Shorts……what?.......toast?.......Xactly....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
jsw10011 jsw10011 5 minutos atrás
Manipulative?  There's like no volume.  Not sure what you're talking about. 
IBGR
Konaploinks Konaploinks 6 minutos atrás
Yep Jack. He’s swirling.
IONQ
xoom xoom 6 minutos atrás
Bban, so you kinda agreeing with AZ on this
Legacy WAMUQ escrows swap with COOP, The new distribution at 1 COOP for 12 WAMUQ legacy commons puts the multiplier at 0.08
Legacy WAMUQ * 0.08 = New COOP for legacy WAMUQ holders

JMO
COOP
tw0122 tw0122 7 minutos atrás
A little something $3.65 + 25% 62m float
XNET
StayHumble StayHumble 7 minutos atrás
Markets Primed💹Xperts Are ✅JUMBO SHORT✅ $SHMP💹 $10 wow
SHMP
JSmith5 JSmith5 7 minutos atrás
Let's hope that the plan is in place and ready to go

Hi Semper Fi 88. Yes, we know for certain that THE PLAN (or at least a plan) is in place. However, they are going to have to duke it out over some of the details like the cap rule and Bessent has said (and he will) proceed with ca
FNMA
WooptdooU WooptdooU 8 minutos atrás
DILUTION SOLUTION coming your way! Courtesy of the marcinobodi GRIFTER old, al gore type....remember, just watch the video on the website, it was HIS IDEA,,, HAHAHAHA, chump.
LWLG
Ranb2khz Ranb2khz 9 minutos atrás
A Beautiful Simplicity

~ Our giving should reflect the generosity and grace of our Lord.

Scripture Reading: www.biblegateway.com/passage/?search=2%20Corinthians%208%3A1-15&version=NLT,KJV 2 Corinthians 8:1-15

Today we return to Romans 12:8 to explore t
rolvram rolvram 9 minutos atrás
Nvidia Issues Strong Revenue Outlook Following Fiscal Fourth-Quarter Beat
6:30 AM ET, 02/27/2025 - MT Newswires
06:30 AM EST, 02/27/2025 (MT Newswires) -- Nvidia (NVDA) shares inched higher early Thursday as the tech bellwether reported better-than-expected fiscal fourth-quarter result
NVDA
misterfishman misterfishman 12 minutos atrás
Thanks f or the long speech Bubba.
RDAR
Louie_Louie Louie_Louie 12 minutos atrás
It's coming! Be careful who you try to silence, no more hiding behind this phony rule.

https://www.newsmax.com/politics/fcc-meta-amazon/2025/02/26/id/1200599/
Jay_B Jay_B 13 minutos atrás
I can attest to this. I contacted the SEC twice in 2023/2024, and they had absolutely no record of a 5-year penalty. Perhaps it's time for another conversation with them.
SFLM
RichieBoy RichieBoy 15 minutos atrás
AJ NB! AI assisted DD is not "GOOF-PROOF" but the consistent degree of correlation here strongly suggests a high degree of accuracy in defining what AI industry the Back Ground Developer MTi is looking for is in, and very telling IMO. Remember Mike Balkin's experience is very well versed in Healthca
AFFU
WooptdooU WooptdooU 16 minutos atrás
Bocci, return to the scheme scene UNadmiral guy and marcinobodi seem to add up to one big GRIFT....screwing shareholders is naturally a bi-product.
LWLG
tw0122 tw0122 16 minutos atrás
style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: "Times New Roman", Times, serif; font-size: 13.333333px; text-align: justify; background-color: rgba(255, 255, 255, 1)"Looking for shares under $2.48 still seems expensive at $2.80s ..the exercise price of the Warrants and
RNAZ
PEACHMAN PEACHMAN 16 minutos atrás
In the old days IFUS Supreme Gold was just thought to be just a supplement or part of what cattle would eat daily.

Additional research by IFUS scientists and changing the technology and manufacturing process led to the scientific breakthrough of the breaking down and depolymerization
IFUS
Idiot Mayor Idiot Mayor 17 minutos atrás
I said “You 100%, no….100,000%, sound like a “basher” in sheep’s clothing.”

You said “The truth hurts, doesn’t it?”

Thank for admitting to the board what your intentions truly are.

I get what you’re doing. Keep bashing. These fools actually think you’re
DBMM
KIPK KIPK 17 minutos atrás
Looks like turn around coming...VIVA MAX et. al.,
SRMX
Dead On Arrival Dead On Arrival 17 minutos atrás
You are a buffoon.
LWLG

Seu Histórico Recente

Delayed Upgrade Clock