UniFiUNIFIH

US$ 0,59318

0,01546

(

2,68%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2109

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

07:28:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,275583

Capitalização de Mercado Totalmente Diluída

US$ 1.459.441

Data de Gênese

12/08/2020

Variação Diária 0,574269-0,598638

Variação de 52 Semanas 0,516419-0,758066

Oferta em Circulação 1.780.107 / 2.460.368

72.35%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00020088	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1727395321	UNIFI/ETH	https://analytics.sushi.com/tokens/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5	ETH	1	https://analytics.sushi.com/tokens/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5	22 horas atrás
0.00021948	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727395322	UniFi/ETH	https://info.uniswap.org/#/tokens/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5	ETH	2	https://info.uniswap.org/#/tokens/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5	22 horas atrás
0.00021948	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727395322	UNIFI/ETH	https://info.uniswap.org/#/tokens/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5	ETH	3	https://info.uniswap.org/#/tokens/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5	22 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNIFI/ETH	https://v2.info.uniswap.org/token/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5	ETH	4	https://v2.info.uniswap.org/token/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.72733696	-0.13415714	-18.4449776896	0.66555561	0.73218528	0.0028757	CX
52	0.52136815	0.07181167	13.7736971466	0.51641888	0.75806644	0.00227806	CX
156	0.47449552	0.1186843	25.0127335238	0.14244197	13676.9284344	14.43103605	CX
260	0.47449552	0.1186843	25.0127335238	0.14244197	13676.9284344	14.43103605	CX

UniFi is the voting token of the decentralized flexible organization UniFi hub.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727394600	0.57712924	0.01190679	2.11	0.56682904	0.5849142	0.56174369
1727308200	0.56522245	-0.017534	-3.01	0.58185903	0.58483518	0.5616998
1727221800	0.58275671	0.00138273	0.24	0.58122035	0.58619596	0.56970643
1727135400	0.58137398	0.01463273	2.58	0.69767205	0.70369677	0.57791717
1727049000	0.56674125	-0.008097	-1.41	0.57412895	0.57538876	0.55492445
1726962600	0.57483787	0.01421572	2.54	0.56175247	0.57531853	0.55568165
1726876200	0.56062215	0.01916061	3.54	0.54108843	0.56434233	0.53560801
1726789800	0.54146154	0.02463224	4.77	0.52282989	0.5462901	0.52162494
1726703400	0.5168293	0.00373555	0.73	0.51357881	0.5179728	0.50032441
1726617000	0.51309375	0.00801321	1.59	0.50376147	0.52475473	0.49690491
1726530600	0.50508054	-0.00367	-0.72	0.50943502	0.5121456	0.49520175
1726444200	0.50875025	-0.021775	-4.10	0.53066532	0.53315642	0.50682541
1726357800	0.53052486	-0.005579	-1.04	0.53594821	0.53594821	0.52520027
1726271400	0.53610404	0.01733453	3.34	0.5181835	0.54051778	0.51312448
1726185000	0.51876951	0.00444228	0.86	0.51360734	0.52381316	0.50869977
1726098600	0.51432723	-0.009899	-1.89	0.5234598	0.52349711	0.50072825
1726012200	0.52422578	0.00572623	1.10	0.51721998	0.52627353	0.50965889
1725925800	0.51849955	0.01338389	2.65	0.69767205	0.70369677	0.49927529
1725839400	0.50511566	0.00699044	1.40	0.49803304	0.51095382	0.49244288
1725753000	0.49812522	0.01033531	2.12	0.48911556	0.50681224	0.48781844
1725666600	0.48778991	-0.032057	-6.17	0.52023124	0.52803815	0.47334593
1725580200	0.51984715	-0.016751	-3.12	0.53760089	0.54119378	0.51571654
1725493800	0.53659787	-0.000676	-0.13	0.53104722	0.54607282	0.50774942
1725407400	0.53727387	-0.019518	-3.51	0.55671321	0.5597135	0.53487714
1725321000	0.55679222	0.02331536	4.37	0.69767205	0.70369677	0.53430211
1725234600	0.53347686	-0.017765	-3.22	0.55118451	0.5520339	0.5281852
1725148200	0.55124157	-0.003378	-0.61	0.55422431	0.55567946	0.5471768
1725061800	0.55461937	-9.0E-5	-0.02	0.55434502	0.55721582	0.5357836
1724975400	0.55470936	-0.001185	-0.21	0.55480373	0.56970862	0.550469
1724889000	0.55589455	0.0151507	2.80	0.53962889	0.56062215	0.53122939
1724802600	0.54074385	-0.048145	-8.18	0.589554	0.59258502	0.5286483
1724716200	0.58888898	-0.013698	-2.27	0.60242211	0.60643201	0.58557922
1724629800	0.60258672	-0.003406	-0.56	0.60804958	0.6127267	0.60062896
1724543400	0.60599305	-0.000801	-0.13	0.60738895	0.61831905	0.60060921
1724457000	0.60679416	0.03095327	5.38	0.57557313	0.61360023	0.57556435
1724370600	0.57584089	-0.00117	-0.20	0.69767205	0.70369677	0.56813934
1724284200	0.57701072	0.01085987	1.92	0.5658326	0.58017123	0.55873023
1724197800	0.56615085	-0.012179	-2.11	0.57846587	0.59133837	0.56116646
1724111400	0.5783298	0.00152759	0.26	0.69767205	0.70369677	0.56362902
1724025000	0.57680221	0.0031627	0.55	0.57341783	0.58830736	0.57043729
1723938600	0.57363951	0.00404282	0.71	0.56928941	0.57640057	0.56823152
1723852200	0.56959669	0.00444008	0.79	0.56423259	0.57686586	0.56024025
1723765800	0.56515661	-0.019398	-3.32	0.58493175	0.58677319	0.55538975
1723679400	0.58455425	-0.00726	-1.23	0.59265306	0.60754478	0.57998248
1723593000	0.59181465	-0.009394	-1.56	0.59769671	0.6001088	0.57363951
1723506600	0.60120839	0.03974124	7.08	0.69767205	0.70369677	0.55606135
1723420200	0.56146715	-0.010636	-1.86	0.57277256	0.59434306	0.5581091
1723333800	0.57210315	0.00278081	0.49	0.56924332	0.57972349	0.56698926
1723247400	0.56932234	-0.01936	-3.29	0.58931477	0.59334442	0.56170638
1723161000	0.58868267	0.07358287	14.29	0.5129884	0.59696584	0.50970279
1723074600	0.5150998	-0.023533	-4.37	0.54024343	0.55923065	0.50808742
1722988200	0.53863245	0.00377945	0.71	0.53169907	0.5595884	0.53169907
1722901800	0.534853	-0.058406	-9.84	0.69767205	0.70369677	0.48007518
1722815400	0.59325882	-0.044813	-7.02	0.63719214	0.64280424	0.58184148
1722729000	0.63807225	-0.016841	-2.57	0.65532338	0.66182438	0.6278357
1722642600	0.65491295	-0.048022	-6.83	0.70234038	0.70542847	0.65125422
1722556200	0.70293518	-0.005873	-0.83	0.71040627	0.71079695	0.67586012
1722469800	0.70880846	-0.010261	-1.43	0.71886723	0.73471149	0.70573135
1722383400	0.71906915	-0.008536	-1.17	0.72801296	0.73868847	0.71047651
1722297000	0.72760473	0.00920719	1.28	0.69767205	0.74540236	0.69458616
1722210600	0.71839754	0.00380139	0.53	0.71264497	0.72030043	0.70283641
1722124200	0.71459615	-0.004721	-0.66	0.71764911	0.7296854	0.70375823
1722037800	0.71931716	0.02256693	3.24	0.69655928	0.72103569	0.69641004
1721951400	0.69675023	-0.035235	-4.81	0.73230599	0.73325634	0.67922256
1721865000	0.73198555	-0.031948	-4.18	0.7645059	0.76546722	0.72584011
1721778600	0.76393306	0.00805272	1.07	0.75546771	0.77702723	0.74692775
1721692200	0.75588034	-0.017196	-2.22	0.69767205	0.76971197	0.69458616
1721605800	0.77307659	-6.8E-5	-0.01	0.77193091	0.77804782	0.75272641
1721519400	0.77314463	0.00345242	0.45	0.76950565	0.7768736	0.764462
1721433000	0.76969221	0.01672657	2.22	0.75009704	0.77711942	0.74144514
1721346600	0.75296564	0.00846095	1.14	0.74416888	0.76587326	0.74282567
1721260200	0.74450469	-0.012824	-1.69	0.75722794	0.77182775	0.74135954
1721173800	0.7573289	-0.008072	-1.05	0.76561866	0.76777835	0.73537871
1721087400	0.76540138	0.05026312	7.03	0.69767205	0.76646805	0.69458616
1721001000	0.71513826	0.01762863	2.53	0.69767205	0.7170236	0.69458616
1720914600	0.69750963	0.0101707	1.48	0.6873521	0.70275301	0.68360777
1720828200	0.68733893	0.00703434	1.03	0.67989636	0.69309369	0.66884335
1720741800	0.68030459	-0.000601	-0.09	0.67972078	0.70527264	0.67089549
1720655400	0.68090597	0.00704531	1.05	0.67220798	0.69122811	0.66478077
1720569000	0.67386066	0.01209993	1.83	0.66183096	0.68182998	0.65933108
1720482600	0.66176073	0.02015485	3.14	0.65298592	0.6767995	0.63719214
1720396200	0.64160588	-0.031386	-4.66	0.67204776	0.67432815	0.64160588
1720309800	0.67299152	0.01848461	2.82	0.65408551	0.67599401	0.64930524
1720223400	0.65450691	-0.019905	-2.95	0.66866996	0.68193533	0.6215915
1720137000	0.67441155	-0.04874	-6.74	0.72379894	0.72638661	0.67113911
1720050600	0.72315148	-0.026711	-3.56	0.75016069	0.75185507	0.71333853
1719964200	0.74986219	-0.004679	-0.62	0.75422326	0.75937665	0.74590716
1719877800	0.75454151	0.00055968	0.07	0.65298592	0.7699929	0.65016779
1719791400	0.75398183	0.01393259	1.88	0.74051674	0.75792808	0.73539407
1719705000	0.74004924	-0.000632	-0.09	0.74067257	0.74668412	0.73897379
1719618600	0.74068135	-0.015019	-1.99	0.75697335	0.76419424	0.73807831
1719532200	0.75570036	0.01676607	2.27	0.73933374	0.76124882	0.7381244