BBAS3 - Opções Banco do Brasil ON

Serviços em Tempo-Real
Trader Bovespa
Assinatura Mensal
por apenas
US$17,47
Trader Plus
Assinatura Mensal
por apenas
US$31,91
Trader Advanced
Assinatura Mensal
por apenas
US$41,32
Nome da Ação Código da Ação Bolsa de Valores Tipo de Ativo Código ISIN do Ativo Descrição da Ação
Banco do Brasil ON BBAS3 Bovespa Ordinária BRBBASACNOR3 Banco Brasil S.A. ON
  Variação do Dia (p) Variação do Dia % Último Preço Preço Máximo Preço Mínimo Preço de Abertura Preço de Fechamento Hora
  +0,29 +0,85% 34,59 34,69 34,33 34,47 34,3 13:20:31
mais cotações »

BBAS3 - Opções Banco do Brasil ON

Vencimento Opção Estilo Strike Tipo Preço Intrinsico Preço Extrínsico
18 Fev 2018BBASN1429,04P-5,55-40,14
18 Fev 2018BBASN8039,79P5,2-29,39
18 Fev 2018BBASN7626,29P-8,3-42,89
18 Fev 2018BBASB2241,29C-6,741,29
18 Fev 2018BBASN3029,54P-5,05-39,64
18 Fev 2018BBASB8039,79C-5,239,79
18 Fev 2018BBASN1228,29P-6,3-40,89
18 Fev 2018BBASB1029,79C4,829,79
18 Fev 2018BBASB928,04C6,5528,04
18 Fev 2018BBASB1228,29C6,328,29
18 Fev 2018BBASN928,04P-6,55-41,14
18 Fev 2018BBASN1029,79P-4,8-39,39
18 Fev 2018BBASN434,54P-0,05-34,64
18 Fev 2018BBASB434,54C0,0534,54
18 Fev 2018BBASN6535,54P0,95-33,64
18 Fev 2018BBASN6333,29P-1,3-35,89
18 Fev 2018BBASB5828,54C6,0528,54
18 Fev 2018BBASN5828,54P-6,05-40,64
18 Fev 2018BBASB827,04C7,5527,04
18 Fev 2018BBASB6535,54C-0,9535,54
18 Fev 2018BBASB6333,29C1,333,29
18 Fev 2018BBASB7030,29C4,330,29
18 Fev 2018BBASB7837,79C-3,237,79
18 Fev 2018BBASN7030,29P-4,3-38,89
18 Fev 2018BBASN7837,79P3,2-31,39
18 Fev 2018BBASN2241,29P6,7-27,89
18 Fev 2018BBASB4140,54C-5,9540,54
18 Fev 2018BBASB3333,04C1,5533,04
18 Fev 2018BBASN1534,29P-0,3-34,89
18 Fev 2018BBASN4140,54P5,95-28,64
18 Fev 2018BBASN2827,54P-7,05-41,64
18 Fev 2018BBASN333,54P-1,05-35,64
18 Fev 2018BBASN232,54P-2,05-36,64
18 Fev 2018BBASB6636,29C-1,736,29
18 Fev 2018BBASB5535,04C-0,4535,04
18 Fev 2018BBASN1734,79P0,2-34,39
18 Fev 2018BBASN1835,79P1,2-33,39
18 Fev 2018BBASN6636,29P1,7-32,89
18 Fev 2018BBASN3434,04P-0,55-35,14
18 Fev 2018BBASN1633,79P-0,8-35,39
18 Fev 2018BBASB333,54C1,0533,54
18 Fev 2018BBASB1429,04C5,5529,04
18 Fev 2018BBASB3434,04C0,5534,04
18 Fev 2018BBASB131,04C3,5531,04
18 Fev 2018BBASN131,04P-3,55-38,14
18 Fev 2018BBASB2827,54C7,0527,54
18 Fev 2018BBASB3231,54C3,0531,54
18 Fev 2018BBASB3029,54C5,0529,54
18 Fev 2018BBASB232,54C2,0532,54
18 Fev 2018BBASN3231,54P-3,05-37,64
18 Fev 2018BBASN3333,04P-1,55-36,14
18 Fev 2018BBASN827,04P-7,55-42,14
18 Fev 2018BBASB7626,29C8,326,29
18 Fev 2018BBASB636,54C-1,9536,54
18 Fev 2018BBASN1328,79P-5,8-40,39
18 Fev 2018BBASN727,79P-6,8-41,39
18 Fev 2018BBASB9636,04C-1,4536,04
18 Fev 2018BBASB727,79C6,827,79
18 Fev 2018BBASB1328,79C5,828,79
18 Fev 2018BBASB8131,79C2,831,79
18 Fev 2018BBASN8131,79P-2,8-37,39
18 Fev 2018BBASB527,29C7,327,29
18 Fev 2018BBASN9636,04P1,45-33,14
18 Fev 2018BBASB7130,79C3,830,79
18 Fev 2018BBASB32732,79C1,832,79
18 Fev 2018BBASN32032,04P-2,55-37,14
18 Fev 2018BBASN32732,79P-1,8-36,39
18 Fev 2018BBASN6030,54P-4,05-38,64
18 Fev 2018BBASB6030,54C4,0530,54
18 Fev 2018BBASN7130,79P-3,8-38,39
18 Fev 2018BBASN5626,54P-8,05-42,64
18 Fev 2018BBASN5535,04P0,45-34,14
18 Fev 2018BBASB1935,29C-0,735,29
18 Fev 2018BBASN527,29P-7,3-41,89
18 Fev 2018BBASB32032,04C2,5532,04
18 Fev 2018BBASB6232,29C2,332,29
18 Fev 2018BBASN6232,29P-2,3-36,89
18 Fev 2018BBASB6121,29C13,321,29
18 Fev 2018BBASN6121,29P-13,3-47,89
18 Fev 2018BBASB1633,79C0,833,79
18 Fev 2018BBASB5626,54C8,0526,54
18 Fev 2018BBASB1835,79C-1,235,79
18 Fev 2018BBASB1734,79C-0,234,79
18 Fev 2018BBASB1534,29C0,334,29
18 Fev 2018BBASN7929,29P-5,3-39,89
18 Fev 2018BBASN1935,29P0,7-33,89
18 Fev 2018BBASB7929,29C5,329,29
18 Fev 2018BBASN636,54P1,95-32,64
18 Mar 2018BBASO6635,97P1,38-33,21
18 Mar 2018BBASO232,22P-2,37-36,96
18 Mar 2018BBASO3131,22P-3,37-37,96
18 Mar 2018BBASO2929,22P-5,37-39,96
18 Mar 2018BBASC6332,97C1,6232,97
18 Mar 2018BBASO6837,97P3,38-31,21
18 Mar 2018BBASO9838,47P3,88-30,71
18 Mar 2018BBASO6332,97P-1,62-36,21
18 Mar 2018BBASC5828,72C5,8728,72
18 Mar 2018BBASC9838,47C-3,8838,47
18 Mar 2018BBASC8928,97C5,6228,97
18 Mar 2018BBASC34234,22C0,3734,22
18 Mar 2018BBASC6231,97C2,6231,97
18 Mar 2018BBASC35735,72C-1,1335,72
18 Mar 2018BBASC5121,72C12,8721,72
18 Mar 2018BBASO32732,72P-1,87-36,46
18 Mar 2018BBASC5020,72C13,8720,72
18 Mar 2018BBASO6231,97P-2,62-37,21
18 Mar 2018BBASC32732,72C1,8732,72
18 Mar 2018BBASC42942,97C-8,3842,97
18 Mar 2018BBASO8928,97P-5,62-40,21
18 Mar 2018BBASO1726,72P-7,87-42,46
18 Mar 2018BBASC1726,72C7,8726,72
18 Mar 2018BBASC33433,47C1,1233,47
18 Mar 2018BBASC4140,97C-6,3840,97
18 Mar 2018BBASO3636,22P1,63-32,96
18 Mar 2018BBASC1030,47C4,1230,47
18 Mar 2018BBASO1030,47P-4,12-38,71
18 Mar 2018BBASO7030,72P-3,87-38,46
18 Mar 2018BBASO34434,47P-0,12-34,71
18 Mar 2018BBASC35435,47C-0,8835,47
18 Mar 2018BBASO35435,47P0,88-33,71
18 Mar 2018BBASO5828,72P-5,87-40,46
18 Mar 2018BBASC6029,97C4,6229,97
18 Mar 2018BBASO6029,97P-4,62-39,21
18 Mar 2018BBASC34434,47C0,1234,47
18 Mar 2018BBASC6130,97C3,6230,97
18 Mar 2018BBASO7938,97P4,38-30,21
18 Mar 2018BBASO7636,72P2,13-32,46
18 Mar 2018BBASC7636,72C-2,1336,72
18 Mar 2018BBASC7938,97C-4,3838,97
18 Mar 2018BBASO5929,72P-4,87-39,46
18 Mar 2018BBASO6130,97P-3,62-38,21
18 Mar 2018BBASC3838,22C-3,6338,22
18 Mar 2018BBASC3636,22C-1,6336,22
18 Mar 2018BBASC3131,22C3,3731,22
18 Mar 2018BBASO2828,22P-6,37-40,96
18 Mar 2018BBASO6736,97P2,38-32,21
18 Mar 2018BBASO3838,22P3,63-30,96
18 Mar 2018BBASO3433,97P-0,62-35,21
18 Mar 2018BBASC3030,22C4,3730,22
18 Mar 2018BBASC2929,22C5,3729,22
18 Mar 2018BBASO6939,47P4,88-29,71
18 Mar 2018BBASC6939,47C-4,8839,47
18 Mar 2018BBASC6736,97C-2,3836,97
18 Mar 2018BBASC5929,72C4,8729,72
18 Mar 2018BBASO3030,22P-4,37-38,96
18 Mar 2018BBASO4140,97P6,38-28,21
18 Mar 2018BBASC2828,22C6,3728,22
18 Mar 2018BBASC3433,97C0,6233,97
18 Mar 2018BBASO838,72P4,13-30,46
18 Mar 2018BBASO42942,97P8,38-26,21
18 Mar 2018BBASO1342,22P7,63-26,96
18 Mar 2018BBASC1342,22C-7,6342,22
18 Mar 2018BBASO1433,22P-1,37-35,96
18 Mar 2018BBASC1433,22C1,3733,22
18 Mar 2018BBASC636,47C-1,8836,47
18 Mar 2018BBASC838,72C-4,1338,72
18 Mar 2018BBASC333,72C0,8733,72
18 Mar 2018BBASO33433,47P-1,12-35,71
18 Mar 2018BBASO34234,22P-0,37-34,96
18 Mar 2018BBASC434,72C-0,1334,72
18 Mar 2018BBASC6635,97C-1,3835,97
18 Mar 2018BBASC6837,97C-3,3837,97
18 Mar 2018BBASC7030,72C3,8730,72
18 Mar 2018BBASO35735,72P1,13-33,46
18 Mar 2018BBASO434,72P0,13-34,46
18 Mar 2018BBASC131,72C2,8731,72
18 Mar 2018BBASO333,72P-0,87-35,46
18 Mar 2018BBASC232,22C2,3732,22
18 Mar 2018BBASO636,47P1,88-32,71
18 Mar 2018BBASO131,72P-2,87-37,46
18 Mar 2018BBASO5020,72P-13,87-48,46
18 Mar 2018BBASO5121,72P-12,87-47,46
15 Abr 2018BBASD232,28C2,3132,28
15 Abr 2018BBASP37537,53P2,94-31,65
15 Abr 2018BBASD3231,28C3,3131,28
15 Abr 2018BBASP2827,78P-6,81-41,4
15 Abr 2018BBASD5929,78C4,8129,78
15 Abr 2018BBASD6535,53C-0,9435,53
15 Abr 2018BBASP31731,78P-2,81-37,4
15 Abr 2018BBASP232,28P-2,31-36,9
15 Abr 2018BBASP5929,78P-4,81-39,4
15 Abr 2018BBASP3231,28P-3,31-37,9
15 Abr 2018BBASD3534,78C-0,1934,78
15 Abr 2018BBASP3333,28P-1,31-35,9
15 Abr 2018BBASP28228,28P-6,31-40,9
15 Abr 2018BBASD2727,03C7,5627,03
15 Abr 2018BBASP37237,28P2,69-31,9
15 Abr 2018BBASD37537,53C-2,9437,53
15 Abr 2018BBASD3333,28C1,3133,28
15 Abr 2018BBASP6030,28P-4,31-38,9
15 Abr 2018BBASP7434,53P-0,06-34,65
15 Abr 2018BBASD28028,03C6,5628,03
15 Abr 2018BBASP39239,28P4,69-29,9
15 Abr 2018BBASD6030,28C4,3130,28
15 Abr 2018BBASD7232,53C2,0632,53
15 Abr 2018BBASD7434,53C0,0634,53
15 Abr 2018BBASP26526,53P-8,06-42,65
15 Abr 2018BBASD28528,53C6,0628,53
15 Abr 2018BBASD333,78C0,8133,78
15 Abr 2018BBASD5626,28C8,3126,28
15 Abr 2018BBASD39239,28C-4,6939,28
15 Abr 2018BBASD32732,78C1,8132,78
15 Abr 2018BBASD36736,78C-2,1936,78
15 Abr 2018BBASP6535,53P0,94-33,65
15 Abr 2018BBASP32732,78P-1,81-36,4
15 Abr 2018BBASP36736,78P2,19-32,4
15 Abr 2018BBASD31731,78C2,8131,78
15 Abr 2018BBASD26526,53C8,0626,53
15 Abr 2018BBASD7131,53C3,0631,53
15 Abr 2018BBASP7131,53P-3,06-37,65
15 Abr 2018BBASP34234,28P-0,31-34,9
15 Abr 2018BBASP333,78P-0,81-35,4
15 Abr 2018BBASP4140,78P6,19-28,4
15 Abr 2018BBASD28228,28C6,3128,28
15 Abr 2018BBASD37237,28C-2,6937,28
15 Abr 2018BBASD3130,78C3,8130,78
15 Abr 2018BBASD7636,53C-1,9436,53
15 Abr 2018BBASP5626,28P-8,31-42,9
15 Abr 2018BBASP2727,03P-7,56-42,15
15 Abr 2018BBASP36036,03P1,44-33,15
15 Abr 2018BBASP28728,78P-5,81-40,4
15 Abr 2018BBASD34234,28C0,3134,28
15 Abr 2018BBASD7535,03C-0,4435,03
15 Abr 2018BBASD2929,28C5,3129,28
15 Abr 2018BBASD36036,03C-1,4436,03
15 Abr 2018BBASD3636,28C-1,6936,28
15 Abr 2018BBASP7535,03P0,44-34,15
15 Abr 2018BBASD28728,78C5,8128,78
15 Abr 2018BBASP3534,78P0,19-34,4
15 Abr 2018BBASP7636,53P1,94-32,65
15 Abr 2018BBASP535,28P0,69-33,9
15 Abr 2018BBASP3130,78P-3,81-38,4
15 Abr 2018BBASD4140,78C-6,1940,78
15 Abr 2018BBASP38738,78P4,19-30,4
15 Abr 2018BBASP2929,28P-5,31-39,9
15 Abr 2018BBASD2827,78C6,8127,78
15 Abr 2018BBASP7232,53P-2,06-36,65
15 Abr 2018BBASP3636,28P1,69-32,9
15 Abr 2018BBASP28528,53P-6,06-40,65
15 Abr 2018BBASP28028,03P-6,56-41,15
15 Abr 2018BBASP635,78P1,19-33,4
15 Abr 2018BBASD635,78C-1,1935,78
15 Abr 2018BBASD535,28C-0,6935,28
15 Abr 2018BBASD38738,78C-4,1938,78
20 Mai 2018BBASE1440,03C-5,4440,03
20 Mai 2018BBASQ7636,53P1,94-32,65
20 Mai 2018BBASQ333,03P-1,56-36,15
20 Mai 2018BBASQ524,53P-10,06-44,65
20 Mai 2018BBASQ36736,78P2,19-32,4
20 Mai 2018BBASE231,53C3,0631,53
20 Mai 2018BBASE524,53C10,0624,53
20 Mai 2018BBASE7636,53C-1,9436,53
20 Mai 2018BBASE9838,53C-3,9438,53
20 Mai 2018BBASE36736,78C-2,1936,78
20 Mai 2018BBASQ1440,03P5,44-29,15
20 Mai 2018BBASE333,03C1,5633,03
20 Mai 2018BBASQ231,53P-3,06-37,65
20 Mai 2018BBASQ3636,03P1,44-33,15
20 Mai 2018BBASQ9333,53P-1,06-35,65
20 Mai 2018BBASE8929,03C5,5629,03
20 Mai 2018BBASE9333,53C1,0633,53
20 Mai 2018BBASE3636,03C-1,4436,03
20 Mai 2018BBASQ8929,03P-5,56-40,15
20 Mai 2018BBASE1228,53C6,0628,53
20 Mai 2018BBASQ9838,53P3,94-30,65
20 Mai 2018BBASQ1332,53P-2,06-36,65
20 Mai 2018BBASE1332,53C2,0632,53
20 Mai 2018BBASQ1228,53P-6,06-40,65
17 Jun 2018BBASF6938,45C-3,8638,45
17 Jun 2018BBASR6029,7P-4,89-39,48
17 Jun 2018BBASF27727,7C6,8927,7
17 Jun 2018BBASF29929,95C4,6429,95
17 Jun 2018BBASF37937,95C-3,3637,95
17 Jun 2018BBASR23423,45P-11,14-45,73
17 Jun 2018BBASF6029,7C4,8929,7
17 Jun 2018BBASF6625,45C9,1425,45
17 Jun 2018BBASF7232,45C2,1432,45
17 Jun 2018BBASF23423,45C11,1423,45
17 Jun 2018BBASR33233,2P-1,39-35,98
17 Jun 2018BBASF6827,45C7,1427,45
17 Jun 2018BBASR19219,2P-15,39-49,98
17 Jun 2018BBASR6938,45P3,86-30,73
17 Jun 2018BBASF7534,7C-0,1134,7
17 Jun 2018BBASR2221,7P-12,89-47,48
17 Jun 2018BBASR30930,95P-3,64-38,23
17 Jun 2018BBASF19219,2C15,3919,2
17 Jun 2018BBASR35935,95P1,36-33,23
17 Jun 2018BBASR33433,45P-1,14-35,73
17 Jun 2018BBASR37937,95P3,36-31,23
17 Jun 2018BBASR27727,7P-6,89-41,48
17 Jun 2018BBASR30230,2P-4,39-38,98
17 Jun 2018BBASF33433,45C1,1433,45
17 Jun 2018BBASR9726,45P-8,14-42,73
17 Jun 2018BBASR7534,7P0,11-34,48
17 Jun 2018BBASF9726,45C8,1426,45
17 Jun 2018BBASF35935,95C-1,3635,95
17 Jun 2018BBASR2423,2P-11,39-45,98
17 Jun 2018BBASF30930,95C3,6430,95
17 Jun 2018BBASR6827,45P-7,14-41,73
17 Jun 2018BBASF6534,45C0,1434,45
17 Jun 2018BBASR6423,95P-10,64-45,23
17 Jun 2018BBASR6534,45P-0,14-34,73
17 Jun 2018BBASR6625,45P-9,14-43,73
17 Jun 2018BBASF6423,95C10,6423,95
17 Jun 2018BBASF30230,2C4,3930,2
17 Jun 2018BBASF33233,2C1,3933,2
17 Jun 2018BBASF2221,7C12,8921,7
17 Jun 2018BBASR37737,7P3,11-31,48
17 Jun 2018BBASR29929,95P-4,64-39,23
17 Jun 2018BBASR7232,45P-2,14-36,73
17 Jun 2018BBASF2423,2C11,3923,2
17 Jun 2018BBASF37737,7C-3,1137,7
15 Jul 2018BBASG6434,26C0,3334,26
15 Jul 2018BBASG33233,26C1,3333,26
15 Jul 2018BBASS6434,26P-0,33-34,92
15 Jul 2018BBASS3635,51P0,92-33,67
15 Jul 2018BBASG39739,76C-5,1739,76
15 Jul 2018BBASS8534,76P0,17-34,42
15 Jul 2018BBASG3635,51C-0,9235,51
15 Jul 2018BBASG7535,26C-0,6735,26
15 Jul 2018BBASS7535,26P0,67-33,92
15 Jul 2018BBASS8929,76P-4,83-39,42
15 Jul 2018BBASS8141,26P6,67-27,92
15 Jul 2018BBASS8827,76P-6,83-41,42
15 Jul 2018BBASG8534,76C-0,1734,76
15 Jul 2018BBASG3130,51C4,0830,51
15 Jul 2018BBASG2625,51C9,0825,51
15 Jul 2018BBASS33233,26P-1,33-35,92
15 Jul 2018BBASS39739,76P5,17-29,42
15 Jul 2018BBASG8141,26C-6,6741,26
15 Jul 2018BBASG8929,76C4,8329,76
15 Jul 2018BBASS3130,51P-4,08-38,67
15 Jul 2018BBASS4323,01P-11,58-46,17
15 Jul 2018BBASS2625,51P-9,08-43,67
15 Jul 2018BBASS131,51P-3,08-37,67
15 Jul 2018BBASG131,51C3,0831,51
15 Jul 2018BBASG4323,01C11,5823,01
15 Jul 2018BBASG6130,76C3,8330,76
15 Jul 2018BBASS6130,76P-3,83-38,42
15 Jul 2018BBASG8827,76C6,8327,76
19 Ago 2018BBASH9938,76C-4,1738,76
19 Ago 2018BBAST1526,51P-8,08-42,67
19 Ago 2018BBASH1726,76C7,8326,76
19 Ago 2018BBASH30230,26C4,3330,26
19 Ago 2018BBAST7828,76P-5,83-40,42
19 Ago 2018BBAST30230,26P-4,33-38,92
19 Ago 2018BBAST31531,51P-3,08-37,67
19 Ago 2018BBASH1833,26C1,3333,26
19 Ago 2018BBAST35035,01P0,42-34,17
19 Ago 2018BBASH7828,76C5,8328,76
19 Ago 2018BBAST1426,26P-8,33-42,92
19 Ago 2018BBASH1933,51C1,0833,51
19 Ago 2018BBASH35035,01C-0,4235,01
19 Ago 2018BBAST9938,76P4,17-30,42
19 Ago 2018BBAST1833,26P-1,33-35,92
19 Ago 2018BBAST1726,76P-7,83-42,42
19 Ago 2018BBASH31531,51C3,0831,51
19 Ago 2018BBASH2033,76C0,8333,76
19 Ago 2018BBAST8332,76P-1,83-36,42
19 Ago 2018BBAST8737,76P3,17-31,42
19 Ago 2018BBASH8737,76C-3,1737,76
19 Ago 2018BBASH1426,26C8,3326,26
19 Ago 2018BBAST2033,76P-0,83-35,42
19 Ago 2018BBASH1526,51C8,0826,51
19 Ago 2018BBASH8332,76C1,8332,76
19 Ago 2018BBAST1933,51P-1,08-35,67
16 Set 2018BBASU2544,93P10,34-24,25
16 Set 2018BBASU2239,93P5,34-29,25
16 Set 2018BBASI1521,68C12,9121,68
16 Set 2018BBASI1025,68C8,9125,68
16 Set 2018BBASU1232,18P-2,41-37
16 Set 2018BBASU1417,18P-17,41-52
16 Set 2018BBASU1025,68P-8,91-43,5
16 Set 2018BBASU2133,18P-1,41-36
16 Set 2018BBASU1736,93P2,34-32,25
16 Set 2018BBASU1927,93P-6,66-41,25
16 Set 2018BBASI9838,18C-3,5938,18
16 Set 2018BBASU9838,18P3,59-31
16 Set 2018BBASU9726,93P-7,66-42,25
16 Set 2018BBASU5030,18P-4,41-39
16 Set 2018BBASI5030,18C4,4130,18
16 Set 2018BBASU6637,93P3,34-31,25
16 Set 2018BBASI6637,93C-3,3437,93
16 Set 2018BBASU1521,68P-12,91-47,5
16 Set 2018BBASI5727,43C7,1627,43
16 Set 2018BBASI1736,93C-2,3436,93
16 Set 2018BBASI1927,93C6,6627,93
16 Set 2018BBASI2133,18C1,4133,18
16 Set 2018BBASI2239,93C-5,3439,93
16 Set 2018BBASI2544,93C-10,3444,93
16 Set 2018BBASI1232,18C2,4132,18
16 Set 2018BBASU5130,68P-3,91-38,5
16 Set 2018BBASI3554,93C-20,3454,93
16 Set 2018BBASI1628,68C5,9128,68
16 Set 2018BBASI9726,93C7,6626,93
16 Set 2018BBASU4727,18P-7,41-42
16 Set 2018BBASU3554,93P20,34-14,25
16 Set 2018BBASI5130,68C3,9130,68
16 Set 2018BBASI1417,18C17,4117,18
16 Set 2018BBASU1628,68P-5,91-40,5
16 Set 2018BBASU5727,43P-7,16-41,75
16 Set 2018BBASI4727,18C7,4127,18
14 Out 2018BBASV131,24P-3,35-37,94
14 Out 2018BBASV4443,74P9,15-25,44
14 Out 2018BBASV928,74P-5,85-40,44
14 Out 2018BBASJ1130,24C4,3530,24
14 Out 2018BBASJ1232,24C2,3532,24
14 Out 2018BBASJ4443,74C-9,1543,74
14 Out 2018BBASV1335,99P1,4-33,19
14 Out 2018BBASV726,99P-7,6-42,19
14 Out 2018BBASV7727,49P-7,1-41,69
14 Out 2018BBASV815,99P-18,6-53,19
14 Out 2018BBASV8737,49P2,9-31,69
14 Out 2018BBASJ815,99C18,615,99
14 Out 2018BBASJ7727,49C7,127,49
14 Out 2018BBASJ2141,49C-6,941,49
14 Out 2018BBASV3736,74P2,15-32,44
14 Out 2018BBASV3635,74P1,15-33,44
14 Out 2018BBASJ3130,74C3,8530,74
14 Out 2018BBASV3231,74P-2,85-37,44
14 Out 2018BBASV3130,74P-3,85-38,44
14 Out 2018BBASJ3736,74C-2,1536,74
14 Out 2018BBASJ8737,49C-2,937,49
14 Out 2018BBASV7444,24P9,65-24,94
14 Out 2018BBASV1232,24P-2,35-36,94
14 Out 2018BBASJ131,24C3,3531,24
14 Out 2018BBASV1130,24P-4,35-38,94
14 Out 2018BBASJ1443,49C-8,943,49
14 Out 2018BBASJ1335,99C-1,435,99
14 Out 2018BBASV1443,49P8,9-25,69
14 Out 2018BBASJ3231,74C2,8531,74
14 Out 2018BBASJ7444,24C-9,6544,24
14 Out 2018BBASJ726,99C7,626,99
14 Out 2018BBASJ3635,74C-1,1535,74
14 Out 2018BBASV2141,49P6,9-27,69
14 Out 2018BBASJ928,74C5,8528,74
18 Nov 2018BBASW7641,49P6,9-27,69
18 Nov 2018BBASW5453,74P19,15-15,44
18 Nov 2018BBASW5241,74P7,15-27,44
18 Nov 2018BBASK7534,99C-0,434,99
18 Nov 2018BBASW7534,99P0,4-34,19
18 Nov 2018BBASK7737,24C-2,6537,24
18 Nov 2018BBASK7641,49C-6,941,49
18 Nov 2018BBASW9737,49P2,9-31,69
18 Nov 2018BBASW2948,74P14,15-20,44
18 Nov 2018BBASK4645,99C-11,445,99
18 Nov 2018BBASK5029,74C4,8529,74
18 Nov 2018BBASK5241,74C-7,1541,74
18 Nov 2018BBASK5453,74C-19,1553,74
18 Nov 2018BBASW4645,99P11,4-23,19
18 Nov 2018BBASK2948,74C-14,1548,74
18 Nov 2018BBASW7737,24P2,65-31,94
18 Nov 2018BBASW5029,74P-4,85-39,44
18 Nov 2018BBASW8131,49P-3,1-37,69
18 Nov 2018BBASK8131,49C3,131,49
18 Nov 2018BBASK8343,24C-8,6543,24
18 Nov 2018BBASW8343,24P8,65-25,94
18 Nov 2018BBASK7030,24C4,3530,24
18 Nov 2018BBASK7433,99C0,633,99
18 Nov 2018BBASW7030,24P-4,35-38,94
18 Nov 2018BBASK9737,49C-2,937,49
18 Nov 2018BBASW9525,49P-9,1-43,69
18 Nov 2018BBASK9525,49C9,125,49
18 Nov 2018BBASW7433,99P-0,6-35,19
16 Dez 2018BBASL2322,2C12,3922,2
16 Dez 2018BBASX1737,2P2,61-31,98
16 Dez 2018BBASX3030,2P-4,39-38,98
16 Dez 2018BBASL1737,2C-2,6137,2
16 Dez 2018BBASL4444,2C-9,6144,2
16 Dez 2018BBASX4444,2P9,61-24,98
16 Dez 2018BBASX40240,2P5,61-28,98
16 Dez 2018BBASX2322,2P-12,39-46,98
16 Dez 2018BBASL3030,2C4,3930,2
16 Dez 2018BBASL9525,45C9,1425,45
16 Dez 2018BBASL33733,7C0,8933,7
16 Dez 2018BBASX7242,45P7,86-26,73
16 Dez 2018BBASX33733,7P-0,89-35,48
16 Dez 2018BBASL7242,45C-7,8642,45
16 Dez 2018BBASL40240,2C-5,6140,2
16 Dez 2018BBASX9525,45P-9,14-43,73
16 Dez 2018BBASL8433,95C0,6433,95
16 Dez 2018BBASX8433,95P-0,64-35,23
16 Dez 2018BBASL8329,95C4,6429,95
16 Dez 2018BBASX8329,95P-4,64-39,23
17 Fev 2019BBASB2625,68C8,9125,68
17 Fev 2019BBASN1131,18P-3,41-38
17 Fev 2019BBASN3938,68P4,09-30,5
17 Fev 2019BBASB3938,68C-4,0938,68
17 Fev 2019BBASB1131,18C3,4131,18
17 Fev 2019BBASN2625,68P-8,91-43,5
14 Abr 2019BBASD2524,44C10,1524,44
14 Abr 2019BBASP736,94P2,35-32,24
14 Abr 2019BBASP2524,44P-10,15-44,74
14 Abr 2019BBASD736,94C-2,3536,94
19 Mai 2019BBASQ5727,01P-7,58-42,17
19 Mai 2019BBASE5727,01C7,5827,01
16 Jun 2019BBASR5424,01P-10,58-45,17
16 Jun 2019BBASF5424,01C10,5824,01
14 Jul 2019BBASG2423,51C11,0823,51
14 Jul 2019BBASS2423,51P-11,08-45,67
18 Ago 2019BBASH2423,68C10,9123,68
18 Ago 2019BBASH2726,68C7,9126,68
18 Ago 2019BBAST2423,68P-10,91-45,5
18 Ago 2019BBAST2726,68P-7,91-42,5
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P:43 V: D:20180116 15:35:47