ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for monitor Monitore várias cotações em tempo real das principais Bolsas, Bovespa, BMF, NASDAQ, NYSE, AMEX, Londres e mais.
SímboloNomePreçoVar.Var. %CompraVendaVolumeAbert.Máx.Mín.ÚltimoNHoraFeed
Indices
DAXDAX19.170,00-87,72-0,46 %0,000,0019.242,8519.285,1619.163,9010:48:31
IBOVÍndice Bovespa130.097,09135,030,10 %0,000,0036.244.500129.962,75130.306,28129.835,422.20010:48:30
PX1CAC 407.525,23-34,86-0,46 %0,000,007.543,407.563,367.521,4710:48:30
Forex
EURBRLEuro vs Brazilian Real6,11530,00380,06 %6,11136,11936,06956,12936,069510:48:06
GBPBRLPound Sterling vs Brazilian Real7,2948-0,0205-0,28 %7,292847,296767,31537,327247,2762810:48:35
USDBRLUnited States Dollar vs Brazilian Real5,5913-0,0063-0,11 %5,58985,59285,59765,60495,566710:48:25
USDGBPUnited States Dollar vs Pound Sterling0,76650,00120,16 %0,76640,76650,76530,7680,763710:48:30
BMF
BITFUTBitcoin Futuros340.020,00-700,00-0,21 %340.020,00340.060,0020.139342.920,00343.900,00340.020,00110:48:31
DOLFUTDólar Comercial5.604,50-3,50-0,06 %5.604,005.604,5076.1305.595,505.618,505.579,50510:48:30
INDFUTIbovespa130.240,00240,000,18 %130.210,00130.225,0019.660130.275,00130.505,00129.900,00510:48:30
WDOFUTMini Dólar Comercial5.604,50-5,50-0,10 %5.604,005.604,501.327.3195.595,005.618,505.580,00110:48:32
WINFUTMini Ibovespa130.210,00205,000,16 %130.210,00130.215,005.026.390130.240,00130.505,00129.895,00510:48:32
BOV
B3SA3B3 SA - Brasil Bolsa Balcao10,720,040,37 %10,7210,745.947.50010,7110,8310,7110010:48:30
BBAS3Banco do Brasil SA26,510,080,30 %26,5126,521.263.60026,6426,6426,4510010:48:35
BBDC4Bco Bradesco Sa14,970,050,34 %14,9614,972.044.90014,9215,0214,9010010:48:29
ELET3Centrais Eletricas Brasileiras SA38,18-0,01-0,03 %38,1838,19673.50038,1538,2338,0140010:48:30
ELET6Centrais Eletricas Brasileiras SA42,27-0,10-0,24 %42,2742,2951.70042,4042,4642,1410010:48:30
GFSA3Gafisa S.A.1,89-0,02-1,05 %1,881,89743.2001,921,931,8820010:43:31
GGBR4Gerdau Sa19,05-0,06-0,31 %19,0419,051.367.70019,1119,3019,0010010:48:29
ITSA4Itausa Investimentos Itau SA10,540,070,67 %10,5210,543.171.10010,4610,5410,4560010:48:30
PETR3Petroleo Brasileiro S.A. Petrobras41,260,431,05 %41,2641,27534.90041,1541,3141,1570010:48:30
PETR4Petroleo Brasileiro S.A. Petrobras37,580,360,97 %37,5737,583.475.90037,4037,6437,3210010:48:35
USIM5Usinas Siderurgicas Minas Gerais Sa Usiminas6,26-0,03-0,48 %6,256,262.201.5006,326,436,221.50010:48:31
VALE3Vale SA60,88-0,08-0,13 %60,8860,892.999.20061,4561,4560,7510010:48:29
CCOM
GOLDGOLD2.628,8720,370,78 %2.628,722.629,022.608,182.629,812.602,9011:03:32
Tempo Real
OILBRENTBrent Oil77,6250,9951,30 %77,5877,6711576,60578,07576,57511:03:32
Tempo Real
OILCRUDECrude Oil73,920,941,29 %73,8873,9672,97574,49572,9611:03:27
Tempo Real
US100US Tech 10020.188,65-73,00-0,36 %20.187,5020.189,8020.254,9520.282,6520.110,4511:03:32
Tempo Real
US500US 5005.776,80-13,75-0,24 %5.776,405.777,205.789,705.793,955.764,2011:03:32
Tempo Real
NYSE
GGBGerdau SA3,41-0,01-0,29 %0,000,00634.2903,453,493,40510010:48:07
PBRPetroleo Brasileiro ADR14,7750,1350,92 %0,000,00442.85814,7814,8014,731010:47:59
PBR.APetroleo Brasileiro ADR13,4350,1050,79 %0,000,00387.53613,4313,4713,41110:48:16
RIORio Tinto Plc66,07-0,28-0,42 %0,000,00352.52966,3266,39565,961610:48:26
Crypto
ADAUSDCardano0,335-0,0042-1,24 %0,33490,3355.905.004,420,33810,34150,33274.432,8411:03:24
Tempo Real
AVAXUSDAvalanche25,760,000,00 %25,7525,76104.640,6825,7626,3425,520,4611:03:26
Tempo Real
BTCUSDBitcoin60.960,53390,420,64 %60.956,4960.960,374.074,7160.552,1061.271,5960.305,350,0011:03:32
Tempo Real
DOGEUSDDogecoin0,10587-0,00202-1,87 %0,105860,10589115.349.778,060,107850,108520,105032.500,0011:03:26
Tempo Real
ETHUSDEthereum2.375,687,480,32 %2.375,702.375,9537.225,322.370,202.409,082.364,350,0010:55:23
Tempo Real
SOLUSDSolana138,35-0,810-0,58 %138,32138,33274.601,97139,07140,75137,071,0511:03:35
Tempo Real
XRPUSDRipple0,53560,01142,17 %0,53550,535625.345.718,130,5240,54430,52211,7111:03:34
Tempo Real