ADVFN Logo

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Registration Strip Icon for monitor Monitore várias cotações em tempo real das principais Bolsas, Bovespa, BMF, NASDAQ, NYSE, AMEX, Londres e mais.
SímboloNomePreçoVar.Var. %CompraVendaVolumeAbert.Máx.Mín.ÚltimoNHoraFeed
Indices
DAXDAX17.735,0756,880,32 %0,000,0017.793,4717.816,5217.690,8913:35:29
IBOVÍndice Bovespa129.180,37160,350,12 %0,000,00345.186.300129.025,52129.715,51128.717,0110018:11:30
PX1CAC 407.934,176,740,09 %0,000,007.950,667.964,787.900,4813:35:30
BOV
B3SA3B3 SA - Brasil Bolsa Balcao12,43-0,40-3,12 %0,000,0069.636.30012,5212,7612,425.70023:31:59
BBAS3Banco do Brasil SA57,990,130,22 %0,000,005.127.90057,9558,3657,8310023:31:59
BBDC4Bco Bradesco Sa13,790,040,29 %13,7713,8429.511.70013,7913,8613,6930023:59:39
ELET3Centrais Eletricas Brasileiras SA43,650,150,34 %43,5644,003.473.40043,5344,1443,301.20023:59:39
ELET6Centrais Eletricas Brasileiras SA48,200,290,61 %47,7248,601.005.70048,1148,7347,7820023:59:39
GFSA3Gafisa S.A.9,050,343,90 %0,000,003.837.0008,819,128,4330023:01:57
GGBR4Gerdau Sa22,360,864,00 %22,3322,4426.134.80021,5822,4221,5810023:59:39
ITSA4Itausa Investimentos Itau SA10,340,0600010,58 %10,2910,359.560.80010,3010,3610,2410023:59:39
PETR3Petroleo Brasileiro S.A. Petrobras41,21-0,01-0,02 %0,000,009.662.90041,3841,8641,181.40022:57:29
PETR4Petroleo Brasileiro S.A. Petrobras40,150,010,02 %0,000,0031.248.50040,3540,8540,1410022:57:29
USIM5Usinas Siderurgicas Minas Gerais Sa Usiminas11,06-0,01-0,09 %0,000,0011.327.80011,0211,2711,0010023:31:59
VALE3Vale SA66,85-0,14-0,21 %66,7966,9822.423.30066,8967,0666,371.00023:59:39
NYSE
GGBGerdau SA4,400,092,09 %0,000,0013.393.9834,474,494,430181.69120:51:11
PBRPetroleo Brasileiro ADR16,710,191,15 %0,000,0018.367.63916,7916,9016,65422:00:00
PBR.APetroleo Brasileiro ADR16,290,120,74 %0,000,006.961.88416,4116,47516,195122:00:00
RIORio Tinto Plc65,200,671,04 %0,000,002.482.47664,6065,3064,203121:49:12
Crypto
ADABTCCardano0,000011590,000000050,43 %0,000011580,000011601.746.634,800,000011530,000011650,0000114621,2922:30:06
Tempo Real
BCHBTCBitcoin Cash0,00737900-0,00006500-0,87 %0,007376000,007381004.618,760,007444000,007559000,007284000,4522:30:05
Tempo Real
BRAZBTCBrazio0,000000010,000000000,00 %0,000000010,000000010,000000000,000000000,00000000266,5221:02:18
Tempo Real
BTCUSDBitcoin63.859,90684,241,08 %63.847,6363.850,033.540,7563.058,5864.300,0062.300,000,0022:29:58
Tempo Real
DASHUSDDash38,03-0,020-0,05 %38,0838,122.278,4038,0438,6536,921,4022:29:14
Tempo Real
EOSBTCEOS0,00001677-0,00000015-0,89 %0,000016740,00001679117.028,680,000016910,000017000,00001667152,0022:28:43
Tempo Real
ETHUSDEthereum3.491,410,000,00 %3.491,163.491,5019.664,153.484,053.530,723.430,000,0922:29:58
Tempo Real
LTCUSDLitecoin90,830,1000,11 %90,8390,8558.899,6490,6692,1288,860,0722:30:06
Tempo Real
PLUS1BTCPlusOneCoin0,000000510,000000000,00 %0,000000500,000000510,000000000,000000000,000000003,9221:02:18
Tempo Real
XLMBTCStellar Lumens0,00000213-0,00000002-0,93 %0,000002130,000002141.443.894,960,000002150,000002160,000002125.610,9422:30:05
Tempo Real
XMRUSDMonero146,18-5,48-3,61 %146,17146,24391,96151,66151,66145,790,0222:25:21
Tempo Real
XRPBTCRipple0,00000986-0,00000008-0,80 %0,000009840,000009872.874.683,730,000009910,000010010,0000098011,0022:29:41
Tempo Real

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

Support: (11) 4950 5808 | suporte@advfn.com.br