ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for monitor Monitore várias cotações em tempo real das principais Bolsas, Bovespa, BMF, NASDAQ, NYSE, AMEX, Londres e mais.
SímboloNomePreçoVar.Var. %CompraVendaVolumeAbert.Máx.Mín.ÚltimoNHoraFeed
Indices
DAXDAX19.104,10-16,28-0,09 %0,000,0019.150,2719.151,9719.011,9412:35:30
IBOVÍndice Bovespa132.017,84226,290,17 %0,000,00283.155.000131.792,29132.942,57131.676,472.880.70017:08:00
PX1CAC 407.576,0234,660,46 %0,000,007.571,977.585,337.509,8712:35:30
Forex
EURBRLEuro vs Brazilian Real6,0181-0,0227-0,38 %6,01416,02216,04086,04085,951616:56:24
GBPBRLPound Sterling vs Brazilian Real7,179660,02150,30 %7,17777,181627,163347,185227,0871917:24:25
USDBRLUnited States Dollar vs Brazilian Real5,48720,03140,58 %5,48575,48875,45585,49245,421117:24:25
USDGBPUnited States Dollar vs Pound Sterling0,76430,00230,31 %0,76430,76430,76210,76570,761517:24:27
BMF
BITFUTBitcoin Futuros349.040,006.020,001,75 %349.040,00349.100,00103.418346.440,00353.640,00343.120,00117:24:27
DOLFUTDólar Comercial5.503,5038,000,70 %5.503,505.504,00183.6555.487,005.509,505.436,501017:24:19
INDFUTIbovespa132.375,00175,000,13 %132.370,00132.385,0064.425131.990,00133.345,00131.705,00517:24:26
WDOFUTMini Dólar Comercial5.504,0039,000,71 %5.503,505.504,002.508.9045.486,005.509,505.437,00117:24:19
WINFUTMini Ibovespa132.375,00165,000,12 %132.375,00132.380,0014.867.287131.910,00133.350,00131.850,00517:24:27
BOV
B3SA3B3 SA - Brasil Bolsa Balcao10,55-0,20-1,86 %10,5410,5550.206.50010,8010,8110,461.00017:07:55
BBAS3Banco do Brasil SA26,990,130,48 %26,9726,999.548.60027,0527,1226,8310017:07:53
BBDC4Bco Bradesco Sa15,200,140,93 %15,1715,2028.300.20015,2015,4315,122.90017:07:45
ELET3Centrais Eletricas Brasileiras SA38,15-0,01-0,03 %38,1538,184.411.20038,5338,7238,081.60017:07:36
ELET6Centrais Eletricas Brasileiras SA42,57-0,01-0,02 %42,5742,60708.90043,1343,1342,4160017:07:59
GFSA3Gafisa S.A.2,01-0,10-4,74 %2,012,023.911.6002,142,162,0110.00017:07:58
GGBR4Gerdau Sa19,420,241,25 %19,4119,4311.436.70019,2819,4718,993.00017:07:47
ITSA4Itausa Investimentos Itau SA10,660,040,38 %10,6510,6615.472.10010,6510,7210,572.70017:07:59
PETR3Petroleo Brasileiro S.A. Petrobras42,060,701,69 %41,9242,067.004.80041,6042,0641,405.10017:07:32
PETR4Petroleo Brasileiro S.A. Petrobras38,370,531,40 %38,3438,3736.300.10038,0438,3837,904.60017:07:58
USIM5Usinas Siderurgicas Minas Gerais Sa Usiminas6,280,071,13 %6,276,298.504.0006,256,346,174.10017:07:45
VALE3Vale SA63,030,550,88 %63,0263,0422.408.40062,9063,7462,4420017:07:44
CCOM
GOLDGOLD2.642,80-8,08-0,30 %2.642,652.642,952.650,232.659,692.637,8117:39:26
Tempo Real
OILBRENTBrent Oil80,8453,474,48 %80,8080,8963077,2480,9777,21517:39:30
Tempo Real
OILCRUDECrude Oil76,8553,284,45 %76,8176,901573,4377,00573,4317:39:19
Tempo Real
US100US Tech 10019.836,15-208,30-1,04 %19.834,2019.838,1020.034,9520.067,1519.756,1517:39:26
Tempo Real
US500US 5005.704,05-50,60-0,88 %5.703,305.704,805.753,055.756,655.686,5017:39:23
Tempo Real
NYSE
GGBGerdau SA3,570,072,00 %0,000,0023.041.0563,483,573,47106.36517:07:28
PBRPetroleo Brasileiro ADR15,320,130,86 %0,000,0011.660.82015,2015,3415,20317:22:22
PBR.APetroleo Brasileiro ADR13,990,090,65 %0,000,0011.437.08513,9314,0113,85117:21:52
RIORio Tinto Plc69,64-0,06-0,09 %0,000,002.317.87969,4469,83569,275317:17:03
Crypto
ADAUSDCardano0,3553-0,0022-0,62 %0,35530,355414.508.936,010,35750,368530,3503121,0317:39:33
Tempo Real
AVAXUSDAvalanche26,960,0200,07 %26,9526,96507.022,1726,9227,7226,631,3217:39:33
Tempo Real
BTCUSDBitcoin63.147,53331,530,53 %63.147,5263.147,5316.380,6362.777,1764.467,0262.620,910,0017:39:27
Tempo Real
DOGEUSDDogecoin0,11113-0,0004-0,36 %0,111120,11113260.800.344,290,111210,115470,1093886,2017:39:33
Tempo Real
ETHUSDEthereum2.443,994,300,18 %2.443,672.443,75192.384,502.436,642.520,392.419,720,1517:39:32
Tempo Real
SOLUSDSolana146,50-0,030-0,02 %146,50146,51897.172,18146,20152,27145,511,7217:39:33
Tempo Real
XRPUSDRipple0,53650,00250,47 %0,53640,536643.317.867,970,53330,54580,5303176,7717:39:28
Tempo Real