ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
196,98
2,71
(1,39%)
Fechado 19 Abril 5:00PM
197,25
0,27
(0,14%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
172,5024,2025,7025,2524,950,502,02 %3538517/04/2025
175,0024,1024,1024,1024,100,000,00 %0568-
177,5020,4020,4020,4020,40-0,000,00 %0668-
180,0017,5017,9017,7517,701,8911,92 %2341.15317/04/2025
182,5015,3515,7015,2015,5251,379,91 %15989517/04/2025
185,0013,2513,2513,2513,250,000,00 %0636-
187,5011,0511,2511,2311,151,0310,10 %52684417/04/2025
190,009,059,059,059,050,000,00 %04.020-
192,507,407,407,407,400,000,00 %02.377-
195,005,675,675,675,670,000,00 %03.500-
197,504,274,274,274,270,000,00 %02.828-
200,003,003,103,053,050,269,32 %23.42312.32917/04/2025
202,502,052,112,112,080,2010,47 %14.5733.69317/04/2025
205,001,371,371,371,370,000,00 %08.906-
207,500,890,890,890,890,000,00 %04.528-
210,000,540,560,560,55-0,03-5,08 %23.80947.58717/04/2025
212,500,330,350,350,34-0,05-12,50 %13.6176.09817/04/2025
215,000,220,220,220,220,000,00 %010.332-
217,500,120,150,140,135-0,05-26,32 %3.1414.08217/04/2025
220,000,080,100,090,09-0,05-35,71 %12.43040.23617/04/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
172,500,300,300,300,300,000,00 %01.841-
175,000,410,410,410,410,000,00 %04.211-
177,500,520,520,520,520,000,00 %02.742-
180,000,680,700,690,69-0,80-53,69 %6.36511.37317/04/2025
182,500,900,940,890,92-0,99-52,66 %1.6151.96917/04/2025
185,001,171,171,171,170,000,00 %05.807-
187,501,581,631,601,605-1,36-45,95 %4.4112.17917/04/2025
190,002,092,122,092,105-1,61-43,51 %18.5936.89117/04/2025
192,502,752,752,752,750,000,00 %04.169-
195,003,553,653,603,60-2,07-36,51 %16.4413.52017/04/2025
197,504,604,754,704,675-2,17-31,59 %12.6743.00517/04/2025
200,005,855,855,855,850,000,00 %09.720-
202,507,427,427,427,420,000,00 %02.290-
205,009,469,469,469,460,000,00 %05.347-
207,5011,9511,9511,9511,950,000,00 %0761-
210,0013,2513,8513,5913,55-1,81-11,75 %5362.34617/04/2025
212,5015,3516,1015,4015,725-2,79-15,34 %8732617/04/2025
215,0017,8518,7518,0018,30-2,45-11,98 %1.0622.91017/04/2025
217,5019,5019,5019,5019,500,000,00 %0161-
220,0022,7023,9022,7023,30-3,90-14,66 %10129917/04/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MSGMMotorsport Games Inc
US$ 2,69
(140,18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,11
(113,37%)
51,73M
ADGMAdagio Medical Holdings Inc
US$ 1,68
(81,98%)
115,48M
PNBKPatriot National Bancorp Inc
US$ 3,28
(73,54%)
1,57M
RTCBaijiayun Group Ltd
US$ 0,3601
(67,49%)
187,02M
LXEHLixiang Education Holding Company Ltd
US$ 8,25
(-64,11%)
1,55M
CLIKClick Holdings Ltd
US$ 0,355
(-48,18%)
13,52M
IOTRiOThree Ltd
US$ 1,1409
(-38,33%)
3,93M
FMTOFemto Technologies Inc
US$ 0,0191
(-35,47%)
198,4M
SISIShineco Inc
US$ 0,5809
(-35,07%)
824,91k
DMNDamon Inc
US$ 0,0034
(9,68%)
409,39M
STSSSharps Technology Inc
US$ 0,03195
(20,57%)
391,8M
SUNESUNation Energy Inc
US$ 0,0176
(-10,20%)
349,4M
NVDANVIDIA Corporation
US$ 101,49
(-2,87%)
292,48M
HTZHertz Global Holdings Inc
US$ 8,205
(43,70%)
266,91M
Huggy Bear Huggy Bear 4 minutos atrás
"I REPEAT THEY ARE SETTING THE TABLE FOR A WONDERFUL BANGUET, GONNA BE BIG..no wonder so many paid naysayers are spending their lives here, maybe we will throw them some scraps.."

Oh it's going to be a "BANGUET" all right. Of .0002 then .0001 shares raining down like the Great Flood.
HMBL
StayHumble StayHumble 6 minutos atrás
💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
Homebrew Homebrew 7 minutos atrás
🤣😂You and your imaginary "shorts"😂.
ERHE
SkeBallLarry SkeBallLarry 7 minutos atrás
Nor me, Gmenfan ~ Good morning to ya .. !!
Gmenfan Gmenfan 10 minutos atrás
Good morning Larry. That doesn't surprise me.
Musical Shares Musical Shares 10 minutos atrás
All in good time. 😆🙃

I've already laid out everything here for you all.

Another thing I don't understand about you guys, hypothetically if this was the biggest scam ever (which obviously it's not) it has still ran approximately 1000% in less than a mont
FITY
surfkast surfkast 10 minutos atrás
Please translate.
Huggy Bear Huggy Bear 10 minutos atrás
"Just wait until those 10B shares are issued to Ybyra and they don't know what the float means!"

10 billion shares were to be issued to Yryba for the first tranche of 4 million in fertilizer assets auditors still cannot find.

The total was slated to be 40 billion shares
HMBL
Catmandoo Catmandoo 11 minutos atrás
THE SPRINX,, EXCELLENT NEWS, NICE FIND..AGAIN..HBLM IS ON THE MOVE TO BECOME THE INNOVATOR AND LEADER IN THE FIELD OF AI ETC. I REPEAT THEY ARE SETTING THE TABLE FOR A WONDERFUL BANGUET, GONNA BE BIG..no wonder so many paid naysayers are spending their lives here, maybe we will throw them some scr
HMBL
surfkast surfkast 11 minutos atrás
You have to understand his closeness to George. Especially the ponies.

https://pbs.twimg.com/media/A0ibn3GCcAEoMQp?format=jpg&name=medium
SRNW
noshorthere noshorthere 11 minutos atrás
Hey, Stay Humble, you're the MOASS (Mother Of All Stupid Sh*ts).😬
DJT
sch100 sch100 11 minutos atrás
This new exchange could be an incentive to merging the companies together into BOPO ?!!!The exchange’s president and co-founder, Charles Dolan, said in the release that exchanges like GIX, who serve the $35 trillion global sustainability market, “have a pivotal role to play” in connecting sustainabi
BOPO
bigfart bigfart 13 minutos atrás
When it comes to Trump and Musk regardless of political party choice the question is do you want to have a dictator and lose your freedom
TSLA
Musical Shares Musical Shares 13 minutos atrás
but the fact you're up at seven in the morning on a Saturday long weekend

You are too. 🤣😒

No one in their right mind posts this much, this often unless they are getting paid to

Have you not seen the board? You should, it's filled with you
FITY
ombowstring ombowstring 13 minutos atrás
gfp, do you like this kind of music?

Pink Floyd - with Frank Zappa 1969
Iggy_Bot Iggy_Bot 14 minutos atrás
Happy Easter.
surfkast surfkast 16 minutos atrás
85 billion sjhares is a good thing! The pumper clown said so!
HMBL
Duke2484 Duke2484 17 minutos atrás
Doesn't work for me. 
RYCEY
DMC8 DMC8 18 minutos atrás
The EPA oxylipin, 12-HEPE, directly regulates human platelet activity
Available online 16 April 2025
https://www.sciencedirect.com/science/article/pii/S0022227525000677

Implications for Cardiovascular Health
These findings explain how EPA supplementation—widely us
AMRN
Musical Shares Musical Shares 18 minutos atrás
Two reasons according to their most up to date (2/14/25) Quarterly Report:

(1) While the Company is attempting to commence operations and generate revenues.

(2) A. Summarize the issuer’s business operations (If the issuer does not have current operations, state “no op
FITY
Seminole Red Seminole Red 18 minutos atrás
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/481121409_1190651449087786_5291667181251809165_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=hXcsclJ3HxkQ7kNvwGZrv7o&_nc_oc=Adke4XvzEjHobMhe1x33QvVXMbNpufXwllMWVKUvZJug7ZE9Yb0iIIB-YKGkOsszyF9t2nqDUPOqJMXip8Jj_nZA&_nc_zt=23&_nc_h
BigBang BigBang 19 minutos atrás
with those numbers i can build a few children's hospitalsWith those numbers I can build myself my own nursing home which I will be needing soon!
COOP

Seu Histórico Recente

Delayed Upgrade Clock