BRFS3 - Opções Brf Sa ON

Serviços em Tempo-Real
Trader Bovespa
Assinatura Mensal
por apenas
US$17,47
Trader Plus
Assinatura Mensal
por apenas
US$31,91
Trader Advanced
Assinatura Mensal
por apenas
US$41,32
Nome da Ação Código da Ação Bolsa de Valores Tipo de Ativo Código ISIN do Ativo Descrição da Ação
Brf Sa ON BRFS3 Bovespa Ordinária BRBRFSACNOR8 Ação Ordinária da BRF S/A - Brasil Foods
  Variação do Dia (p) Variação do Dia % Último Preço Preço Máximo Preço Mínimo Preço de Abertura Preço de Fechamento Hora
  +0 +0% 46,89 46,9 46 46,39 46,89 06:04:13
mais cotações »

BRFS3 - Opções Brf Sa ON

Vencimento Opção Estilo Strike Tipo Preço Intrinsico Preço Extrínsico
15 Out 2017BRFSV2868,5P21,61-25,28
15 Out 2017BRFSV2440,75P-6,14-53,03
15 Out 2017BRFSV3454,5P7,61-39,28
15 Out 2017BRFSJ8242,75C4,1442,75
15 Out 2017BRFSJ6242,25C4,6442,25
15 Out 2017BRFSV6242,25P-4,64-51,53
15 Out 2017BRFSV1646,5P-0,39-47,28
15 Out 2017BRFSV1454P7,11-39,78
15 Out 2017BRFSJ1454C-7,1154
15 Out 2017BRFSV7737P-9,89-56,78
15 Out 2017BRFSJ1646,5C0,3946,5
15 Out 2017BRFSJ2440,75C6,1440,75
15 Out 2017BRFSJ2868,5C-21,6168,5
15 Out 2017BRFSJ3454,5C-7,6154,5
15 Out 2017BRFSV8242,75P-4,14-51,03
15 Out 2017BRFSJ1141,5C5,3941,5
15 Out 2017BRFSV4747P0,11-46,78
15 Out 2017BRFSV4646P-0,89-47,78
15 Out 2017BRFSV4949P2,11-44,78
15 Out 2017BRFSV4848P1,11-45,78
15 Out 2017BRFSJ4747C-0,1147
15 Out 2017BRFSV5545,5P-1,39-48,28
15 Out 2017BRFSJ5737,5C9,3937,5
15 Out 2017BRFSJ5545,5C1,3945,5
15 Out 2017BRFSJ1242,5C4,3942,5
15 Out 2017BRFSJ4545C1,8945
15 Out 2017BRFSV1141,5P-5,39-52,28
15 Out 2017BRFSJ4646C0,8946
15 Out 2017BRFSJ4949C-2,1149
15 Out 2017BRFSJ4848C-1,1148
15 Out 2017BRFSV1040,5P-6,39-53,28
15 Out 2017BRFSJ1040,5C6,3940,5
15 Out 2017BRFSJ838,5C8,3938,5
15 Out 2017BRFSV1343,5P-3,39-50,28
15 Out 2017BRFSV838,5P-8,39-55,28
15 Out 2017BRFSJ646,25C0,6446,25
15 Out 2017BRFSJ939,5C7,3939,5
15 Out 2017BRFSV646,25P-0,64-47,53
15 Out 2017BRFSJ1343,5C3,3943,5
15 Out 2017BRFSJ2767,5C-20,6167,5
15 Out 2017BRFSV3939P-7,89-54,78
15 Out 2017BRFSJ2969,5C-22,6169,5
15 Out 2017BRFSJ747,5C-0,6147,5
15 Out 2017BRFSJ5050C-3,1150
15 Out 2017BRFSJ2555C-8,1155
15 Out 2017BRFSV5050P3,11-43,78
15 Out 2017BRFSV939,5P-7,39-54,28
15 Out 2017BRFSJ141,75C5,1441,75
15 Out 2017BRFSJ7272C-25,1172
15 Out 2017BRFSV6636,75P-10,14-57,03
15 Out 2017BRFSJ6636,75C10,1436,75
15 Out 2017BRFSV1555,5P8,61-38,28
15 Out 2017BRFSV2555P8,11-38,78
15 Out 2017BRFSV7272P25,11-21,78
15 Out 2017BRFSV7070P23,11-23,78
15 Out 2017BRFSV6949,5P2,61-44,28
15 Out 2017BRFSJ7070C-23,1170
15 Out 2017BRFSJ6949,5C-2,6149,5
15 Out 2017BRFSJ3838C8,8938
15 Out 2017BRFSJ4343C3,8943
15 Out 2017BRFSV141,75P-5,14-52,03
15 Out 2017BRFSV5737,5P-9,39-56,28
15 Out 2017BRFSJ7737C9,8937
15 Out 2017BRFSV565,5P18,61-28,28
15 Out 2017BRFSJ9141,25C5,6441,25
15 Out 2017BRFSV4545P-1,89-48,78
15 Out 2017BRFSJ4040C6,8940
15 Out 2017BRFSJ565,5C-18,6165,5
15 Out 2017BRFSV9545,75P-1,14-48,03
15 Out 2017BRFSV2969,5P22,61-24,28
15 Out 2017BRFSV3838P-8,89-55,78
15 Out 2017BRFSV4040P-6,89-53,78
15 Out 2017BRFSJ9545,75C1,1445,75
15 Out 2017BRFSJ4444C2,8944
15 Out 2017BRFSV9141,25P-5,64-52,53
15 Out 2017BRFSJ8444,5C2,3944,5
15 Out 2017BRFSV7636,5P-10,39-57,28
15 Out 2017BRFSV8444,5P-2,39-49,28
15 Out 2017BRFSJ3939C7,8939
15 Out 2017BRFSJ7636,5C10,3936,5
15 Out 2017BRFSV4444P-2,89-49,78
15 Out 2017BRFSV1242,5P-4,39-51,28
15 Out 2017BRFSJ333,5C13,3933,5
15 Out 2017BRFSJ1555,5C-8,6155,5
15 Out 2017BRFSV333,5P-13,39-60,28
15 Out 2017BRFSJ3757,5C-10,6157,5
15 Out 2017BRFSV4343P-3,89-50,78
15 Out 2017BRFSV3131P-15,89-62,78
15 Out 2017BRFSJ4141C5,8941
15 Out 2017BRFSV747,5P0,61-46,28
15 Out 2017BRFSV3757,5P10,61-36,28
15 Out 2017BRFSV4242P-4,89-51,78
15 Out 2017BRFSJ3131C15,8931
15 Out 2017BRFSJ1949,75C-2,8649,75
15 Out 2017BRFSJ4242C4,8942
15 Out 2017BRFSV2767,5P20,61-26,28
15 Out 2017BRFSV4141P-5,89-52,78
15 Out 2017BRFSV1949,75P2,86-44,03
20 Nov 2017BRFSW8838,95P-7,94-54,83
20 Nov 2017BRFSW746,7P-0,19-47,08
20 Nov 2017BRFSW838,7P-8,19-55,08
20 Nov 2017BRFSW1038,45P-8,44-55,33
20 Nov 2017BRFSW8434,95P-11,94-58,83
20 Nov 2017BRFSW958,95P12,06-34,83
20 Nov 2017BRFSK8434,95C11,9434,95
20 Nov 2017BRFSK3464,95C-18,0664,95
20 Nov 2017BRFSW1646,95P0,06-46,83
20 Nov 2017BRFSK3838,2C8,6938,2
20 Nov 2017BRFSK4141,2C5,6941,2
20 Nov 2017BRFSK3939,2C7,6939,2
20 Nov 2017BRFSW2262,95P16,06-30,83
20 Nov 2017BRFSK8242,7C4,1942,7
20 Nov 2017BRFSW1141,95P-4,94-51,83
20 Nov 2017BRFSW653,45P6,56-40,33
20 Nov 2017BRFSW8939,95P-6,94-53,83
20 Nov 2017BRFSK6939,7C7,1939,7
20 Nov 2017BRFSW3464,95P18,06-28,83
20 Nov 2017BRFSK8838,95C7,9438,95
20 Nov 2017BRFSW2767,95P21,06-25,83
20 Nov 2017BRFSK440,45C6,4440,45
20 Nov 2017BRFSK253,95C-7,0653,95
20 Nov 2017BRFSK352,95C-6,0652,95
20 Nov 2017BRFSW4949P2,11-44,78
20 Nov 2017BRFSK958,95C-12,0658,95
20 Nov 2017BRFSW4444,2P-2,69-49,58
20 Nov 2017BRFSK5050,45C-3,5650,45
20 Nov 2017BRFSW5050,45P3,56-43,33
20 Nov 2017BRFSK1646,95C-0,0646,95
20 Nov 2017BRFSK4949C-2,1149
20 Nov 2017BRFSK1545,7C1,1945,7
20 Nov 2017BRFSK4747,7C-0,8147,7
20 Nov 2017BRFSK838,7C8,1938,7
20 Nov 2017BRFSK746,7C0,1946,7
20 Nov 2017BRFSW1545,7P-1,19-48,08
20 Nov 2017BRFSW352,95P6,06-40,83
20 Nov 2017BRFSW4747,7P0,81-46,08
20 Nov 2017BRFSW253,95P7,06-39,83
20 Nov 2017BRFSW440,45P-6,44-53,33
20 Nov 2017BRFSK2262,95C-16,0662,95
20 Nov 2017BRFSK9444,7C2,1944,7
20 Nov 2017BRFSK653,45C-6,5653,45
20 Nov 2017BRFSK536,45C10,4436,45
20 Nov 2017BRFSW9444,7P-2,19-49,08
20 Nov 2017BRFSK1141,95C4,9441,95
20 Nov 2017BRFSW536,45P-10,44-57,33
20 Nov 2017BRFSW3838,2P-8,69-55,58
20 Nov 2017BRFSW7747,95P1,06-45,83
20 Nov 2017BRFSK7747,95C-1,0647,95
20 Nov 2017BRFSW145,45P-1,44-48,33
20 Nov 2017BRFSK145,45C1,4445,45
20 Nov 2017BRFSK1749,95C-3,0649,95
20 Nov 2017BRFSW1749,95P3,06-43,83
20 Nov 2017BRFSW8242,7P-4,19-51,08
20 Nov 2017BRFSW8343,7P-3,19-50,08
20 Nov 2017BRFSW1343,45P-3,44-50,33
20 Nov 2017BRFSK1242,95C3,9442,95
20 Nov 2017BRFSW1444,45P-2,44-49,33
20 Nov 2017BRFSW8040,7P-6,19-53,08
20 Nov 2017BRFSK4343,2C3,6943,2
20 Nov 2017BRFSW8141,7P-5,19-52,08
20 Nov 2017BRFSW7939,45P-7,44-54,33
20 Nov 2017BRFSW4242,2P-4,69-51,58
20 Nov 2017BRFSK7939,45C7,4439,45
20 Nov 2017BRFSW4141,2P-5,69-52,58
20 Nov 2017BRFSW3939,2P-7,69-54,58
20 Nov 2017BRFSK8141,7C5,1941,7
20 Nov 2017BRFSW3737,2P-9,69-56,58
20 Nov 2017BRFSK3737,2C9,6937,2
20 Nov 2017BRFSW2151,95P5,06-41,83
20 Nov 2017BRFSW4040,2P-6,69-53,58
20 Nov 2017BRFSK2151,95C-5,0651,95
20 Nov 2017BRFSK8343,7C3,1943,7
20 Nov 2017BRFSK2767,95C-21,0667,95
20 Nov 2017BRFSK8040,7C6,1940,7
20 Nov 2017BRFSW1242,95P-3,94-50,83
20 Nov 2017BRFSK8939,95C6,9439,95
20 Nov 2017BRFSW6939,7P-7,19-54,08
20 Nov 2017BRFSK4444,2C2,6944,2
20 Nov 2017BRFSK4040,2C6,6940,2
20 Nov 2017BRFSK1038,45C8,4438,45
20 Nov 2017BRFSW4343,2P-3,69-50,58
20 Nov 2017BRFSK1444,45C2,4444,45
20 Nov 2017BRFSK4242,2C4,6942,2
20 Nov 2017BRFSK1343,45C3,4443,45
17 Dez 2017BRFSL9939,75C7,1439,75
17 Dez 2017BRFSX8646,25P-0,64-47,53
17 Dez 2017BRFSX9939,75P-7,14-54,03
17 Dez 2017BRFSL1242,5C4,3942,5
17 Dez 2017BRFSL8646,25C0,6446,25
17 Dez 2017BRFSL1353,5C-6,6153,5
17 Dez 2017BRFSL1545,5C1,3945,5
17 Dez 2017BRFSX6838,5P-8,39-55,28
17 Dez 2017BRFSX343,5P-3,39-50,28
17 Dez 2017BRFSL7141,25C5,6441,25
17 Dez 2017BRFSX8747,25P0,36-46,53
17 Dez 2017BRFSL7070C-23,1170
17 Dez 2017BRFSX7070P23,11-23,78
17 Dez 2017BRFSL6838,5C8,3938,5
17 Dez 2017BRFSX7141,25P-5,64-52,53
17 Dez 2017BRFSL4040C6,8940
17 Dez 2017BRFSL136,5C10,3936,5
17 Dez 2017BRFSX5050P3,11-43,78
17 Dez 2017BRFSX1959,5P12,61-34,28
17 Dez 2017BRFSL5353C-6,1153
17 Dez 2017BRFSX1353,5P6,61-40,28
17 Dez 2017BRFSL1959,5C-12,6159,5
17 Dez 2017BRFSX1545,5P-1,39-48,28
17 Dez 2017BRFSL9434,75C12,1434,75
17 Dez 2017BRFSX9434,75P-12,14-59,03
17 Dez 2017BRFSX5151P4,11-42,78
17 Dez 2017BRFSX5353P6,11-40,78
17 Dez 2017BRFSX3232P-14,89-61,78
17 Dez 2017BRFSX1242,5P-4,39-51,28
17 Dez 2017BRFSL8747,25C-0,3647,25
17 Dez 2017BRFSX1646,5P-0,39-47,28
17 Dez 2017BRFSL3232C14,8932
17 Dez 2017BRFSX2444,5P-2,39-49,28
17 Dez 2017BRFSL2444,5C2,3944,5
17 Dez 2017BRFSL1646,5C0,3946,5
17 Dez 2017BRFSL2242,25C4,6442,25
17 Dez 2017BRFSX8545,75P-1,14-48,03
17 Dez 2017BRFSX939,5P-7,39-54,28
17 Dez 2017BRFSX1040,25P-6,64-53,53
17 Dez 2017BRFSX3737P-9,89-56,78
17 Dez 2017BRFSX535,75P-11,14-58,03
17 Dez 2017BRFSX136,5P-10,39-57,28
17 Dez 2017BRFSX4242P-4,89-51,78
17 Dez 2017BRFSX3656,5P9,61-37,28
17 Dez 2017BRFSL1040,25C6,6440,25
17 Dez 2017BRFSX4949P2,11-44,78
17 Dez 2017BRFSX4848P1,11-45,78
17 Dez 2017BRFSX4343P-3,89-50,78
17 Dez 2017BRFSL4343C3,8943
17 Dez 2017BRFSL7343,25C3,6443,25
17 Dez 2017BRFSL4848C-1,1148
17 Dez 2017BRFSX4646P-0,89-47,78
17 Dez 2017BRFSL4949C-2,1149
17 Dez 2017BRFSX4747P0,11-46,78
17 Dez 2017BRFSX4141P-5,89-52,78
17 Dez 2017BRFSX4040P-6,89-53,78
17 Dez 2017BRFSL6434C12,8934
17 Dez 2017BRFSL3939C7,8939
17 Dez 2017BRFSL6737,75C9,1437,75
17 Dez 2017BRFSL5050C-3,1150
17 Dez 2017BRFSL5151C-4,1151
17 Dez 2017BRFSL3535C11,8935
17 Dez 2017BRFSX3535P-11,89-58,78
17 Dez 2017BRFSX6434P-12,89-59,78
17 Dez 2017BRFSL3737C9,8937
17 Dez 2017BRFSL4141C5,8941
17 Dez 2017BRFSL4242C4,8942
17 Dez 2017BRFSL3464,5C-17,6164,5
17 Dez 2017BRFSX3939P-7,89-54,78
17 Dez 2017BRFSX2242,25P-4,64-51,53
17 Dez 2017BRFSL3656,5C-9,6156,5
17 Dez 2017BRFSX848,5P1,61-45,28
17 Dez 2017BRFSX6737,75P-9,14-56,03
17 Dez 2017BRFSL7444,25C2,6444,25
17 Dez 2017BRFSX737,5P-9,39-56,28
17 Dez 2017BRFSL848,5C-1,6148,5
17 Dez 2017BRFSL535,75C11,1435,75
17 Dez 2017BRFSL939,5C7,3939,5
17 Dez 2017BRFSX7838,75P-8,14-55,03
17 Dez 2017BRFSX7343,25P-3,64-50,53
17 Dez 2017BRFSX7444,25P-2,64-49,53
17 Dez 2017BRFSL343,5C3,3943,5
17 Dez 2017BRFSL4646C0,8946
17 Dez 2017BRFSX4444P-2,89-49,78
17 Dez 2017BRFSX4545P-1,89-48,78
17 Dez 2017BRFSL737,5C9,3937,5
17 Dez 2017BRFSL4444C2,8944
17 Dez 2017BRFSX3464,5P17,61-29,28
17 Dez 2017BRFSL4545C1,8945
17 Dez 2017BRFSL8545,75C1,1445,75
17 Dez 2017BRFSX8242,75P-4,14-51,03
17 Dez 2017BRFSL8242,75C4,1442,75
17 Dez 2017BRFSL7838,75C8,1438,75
17 Dez 2017BRFSL636,75C10,1436,75
17 Dez 2017BRFSL4747C-0,1147
17 Dez 2017BRFSX636,75P-10,14-57,03
14 Jan 2018BRFSM660,5P13,61-33,28
14 Jan 2018BRFSA246,75C0,1446,75
14 Jan 2018BRFSA139,75C7,1439,75
14 Jan 2018BRFSM7242,25P-4,64-51,53
14 Jan 2018BRFSA7242,25C4,6442,25
14 Jan 2018BRFSA660,5C-13,6160,5
14 Jan 2018BRFSM139,75P-7,14-54,03
14 Jan 2018BRFSM858,5P11,61-35,28
14 Jan 2018BRFSM246,75P-0,14-47,03
14 Jan 2018BRFSA5454C-7,1154
14 Jan 2018BRFSM5454P7,11-39,78
14 Jan 2018BRFSA858,5C-11,6158,5
18 Fev 2018BRFSN8050,5P3,61-43,28
18 Fev 2018BRFSN1656,5P9,61-37,28
18 Fev 2018BRFSN6141,25P-5,64-52,53
18 Fev 2018BRFSB6141,25C5,6441,25
18 Fev 2018BRFSB8141,5C5,3941,5
18 Fev 2018BRFSN1252,5P5,61-41,28
18 Fev 2018BRFSN4040P-6,89-53,78
18 Fev 2018BRFSB3737C9,8937
18 Fev 2018BRFSB3363,5C-16,6163,5
18 Fev 2018BRFSB1444,5C2,3944,5
18 Fev 2018BRFSN8141,5P-5,39-52,28
18 Fev 2018BRFSB1555,5C-8,6155,5
18 Fev 2018BRFSN3232P-14,89-61,78
18 Fev 2018BRFSN3363,5P16,61-30,28
18 Fev 2018BRFSN1444,5P-2,39-49,28
18 Fev 2018BRFSB8050,5C-3,6150,5
18 Fev 2018BRFSB4949C-2,1149
18 Fev 2018BRFSB1252,5C-5,6152,5
18 Fev 2018BRFSN2555P8,11-38,78
18 Fev 2018BRFSN2757P10,11-36,78
18 Fev 2018BRFSN3737P-9,89-56,78
18 Fev 2018BRFSN9848P1,11-45,78
18 Fev 2018BRFSB9848C-1,1148
18 Fev 2018BRFSB3232C14,8932
18 Fev 2018BRFSB2757C-10,1157
18 Fev 2018BRFSB4040C6,8940
18 Fev 2018BRFSN4949P2,11-44,78
18 Fev 2018BRFSB1656,5C-9,6156,5
18 Fev 2018BRFSB2555C-8,1155
18 Fev 2018BRFSN1555,5P8,61-38,28
18 Fev 2018BRFSB2464,5C-17,6164,5
18 Fev 2018BRFSN2464,5P17,61-29,28
18 Mar 2018BRFSC8848,7C-1,8148,7
18 Mar 2018BRFSC2747,7C-0,8147,7
18 Mar 2018BRFSO2747,7P0,81-46,08
18 Mar 2018BRFSO8848,7P1,81-45,08
18 Mar 2018BRFSO340,2P-6,69-53,58
18 Mar 2018BRFSC340,2C6,6940,2
18 Mar 2018BRFSO250,2P3,31-43,58
18 Mar 2018BRFSC250,2C-3,3150,2
18 Mar 2018BRFSC137,95C8,9437,95
18 Mar 2018BRFSC1756,95C-10,0656,95
18 Mar 2018BRFSO6636,7P-10,19-57,08
18 Mar 2018BRFSO137,95P-8,94-55,83
18 Mar 2018BRFSC1040,95C5,9440,95
18 Mar 2018BRFSC6636,7C10,1936,7
18 Mar 2018BRFSC6737,2C9,6937,2
18 Mar 2018BRFSO1040,95P-5,94-52,83
18 Mar 2018BRFSO6737,2P-9,69-56,58
18 Mar 2018BRFSO1343,95P-2,94-49,83
18 Mar 2018BRFSC939,95C6,9439,95
18 Mar 2018BRFSO848,2P1,31-45,58
18 Mar 2018BRFSC1343,95C2,9443,95
18 Mar 2018BRFSC848,2C-1,3148,2
18 Mar 2018BRFSO1756,95P10,06-36,83
18 Mar 2018BRFSO939,95P-6,94-53,83
15 Abr 2018BRFSD7939C7,8939
15 Abr 2018BRFSD2428,5C18,3928,5
15 Abr 2018BRFSP2843,25P-3,64-50,53
15 Abr 2018BRFSP2428,5P-18,39-65,28
15 Abr 2018BRFSP2933,25P-13,64-60,53
15 Abr 2018BRFSD2643C3,8943
15 Abr 2018BRFSP2536P-10,89-57,78
15 Abr 2018BRFSP8050,5P3,61-43,28
15 Abr 2018BRFSD2843,25C3,6443,25
15 Abr 2018BRFSD2933,25C13,6433,25
15 Abr 2018BRFSD8050,5C-3,6150,5
15 Abr 2018BRFSD2536C10,8936
15 Abr 2018BRFSP7939P-7,89-54,78
15 Abr 2018BRFSP2643P-3,89-50,78
20 Mai 2018BRFSE2441C5,8941
20 Mai 2018BRFSE2240,5C6,3940,5
20 Mai 2018BRFSQ2441P-5,89-52,78
20 Mai 2018BRFSE2737C9,8937
20 Mai 2018BRFSQ2737P-9,89-56,78
20 Mai 2018BRFSQ2650P3,11-43,78
20 Mai 2018BRFSE2136,25C10,6436,25
20 Mai 2018BRFSQ2240,5P-6,39-53,28
20 Mai 2018BRFSQ2136,25P-10,64-57,53
20 Mai 2018BRFSQ2550,5P3,61-43,28
20 Mai 2018BRFSE2650C-3,1150
20 Mai 2018BRFSE2550,5C-3,6150,5
17 Jun 2018BRFSR9646,25P-0,64-47,53
17 Jun 2018BRFSF9646,25C0,6446,25
17 Jun 2018BRFSR8141P-5,89-52,78
17 Jun 2018BRFSF2757,5C-10,6157,5
17 Jun 2018BRFSF8141C5,8941
17 Jun 2018BRFSR2757,5P10,61-36,28
16 Set 2018BRFSU5353P6,11-40,78
16 Set 2018BRFSU4848P1,11-45,78
16 Set 2018BRFSI1838C8,8938
16 Set 2018BRFSI4848C-1,1148
16 Set 2018BRFSU1636,5P-10,39-57,28
16 Set 2018BRFSI4646C0,8946
16 Set 2018BRFSU4646P-0,89-47,78
16 Set 2018BRFSU1838P-8,89-55,78
16 Set 2018BRFSI1636,5C10,3936,5
16 Set 2018BRFSI5353C-6,1153
16 Set 2018BRFSU2050,5P3,61-43,28
16 Set 2018BRFSI6440C6,8940
16 Set 2018BRFSI9141C5,8941
16 Set 2018BRFSU6440P-6,89-53,78
16 Set 2018BRFSU9141P-5,89-52,78
16 Set 2018BRFSI2050,5C-3,6150,5
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P:41 V: D:20170921 12:12:01