BRFS3 - Opções Brf Sa ON

Serviços em Tempo-Real
Trader Bovespa
Assinatura Mensal
por apenas
US$17,47
Trader Plus
Assinatura Mensal
por apenas
US$31,91
Trader Advanced
Assinatura Mensal
por apenas
US$41,32
Nome da Ação Código da Ação Bolsa de Valores Tipo de Ativo Código ISIN do Ativo Descrição da Ação
Brf Sa ON BRFS3 Bovespa Ordinária BRBRFSACNOR8 Ação Ordinária da BRF S/A - Brasil Foods
  Variação do Dia (p) Variação do Dia % Último Preço Preço Máximo Preço Mínimo Preço de Abertura Preço de Fechamento Hora
  +0,1 +0,24% 42,36 42,69 41,71 41,87 42,26 19:45:00
mais cotações »

BRFS3 - Opções Brf Sa ON

Vencimento Opção Estilo Strike Tipo Preço Intrinsico Preço Extrínsico
20 Nov 2017BRFSW4747,7P5,34-37,02
20 Nov 2017BRFSW352,95P10,59-31,77
20 Nov 2017BRFSK1141,95C0,4141,95
20 Nov 2017BRFSK536,45C5,9136,45
20 Nov 2017BRFSW253,95P11,59-30,77
20 Nov 2017BRFSW440,45P-1,91-44,27
20 Nov 2017BRFSW746,7P4,34-38,02
20 Nov 2017BRFSW653,45P11,09-31,27
20 Nov 2017BRFSW536,45P-5,91-48,27
20 Nov 2017BRFSK653,45C-11,0953,45
20 Nov 2017BRFSK746,7C-4,3446,7
20 Nov 2017BRFSK4747,7C-5,3447,7
20 Nov 2017BRFSW5151,45P9,09-33,27
20 Nov 2017BRFSW5050,45P8,09-34,27
20 Nov 2017BRFSK253,95C-11,5953,95
20 Nov 2017BRFSK440,45C1,9140,45
20 Nov 2017BRFSK2262,95C-20,5962,95
20 Nov 2017BRFSK958,95C-16,5958,95
20 Nov 2017BRFSK352,95C-10,5952,95
20 Nov 2017BRFSW838,7P-3,66-46,02
20 Nov 2017BRFSW958,95P16,59-25,77
20 Nov 2017BRFSW6747,45P5,09-37,27
20 Nov 2017BRFSK4040,2C2,1640,2
20 Nov 2017BRFSK4444,2C-1,8444,2
20 Nov 2017BRFSK1038,45C3,9138,45
20 Nov 2017BRFSK6747,45C-5,0947,45
20 Nov 2017BRFSK3737,2C5,1637,2
20 Nov 2017BRFSW4141,2P-1,16-43,52
20 Nov 2017BRFSW4242,2P-0,16-42,52
20 Nov 2017BRFSW3737,2P-5,16-47,52
20 Nov 2017BRFSK3939,2C3,1639,2
20 Nov 2017BRFSK4141,2C1,1641,2
20 Nov 2017BRFSW3464,95P22,59-19,77
20 Nov 2017BRFSW1141,95P-0,41-42,77
20 Nov 2017BRFSW1038,45P-3,91-46,27
20 Nov 2017BRFSW3838,2P-4,16-46,52
20 Nov 2017BRFSW2262,95P20,59-21,77
20 Nov 2017BRFSK3838,2C4,1638,2
20 Nov 2017BRFSK3464,95C-22,5964,95
20 Nov 2017BRFSW1646,95P4,59-37,77
20 Nov 2017BRFSK4949C-6,6449
20 Nov 2017BRFSK5050,45C-8,0950,45
20 Nov 2017BRFSK2151,95C-9,5951,95
20 Nov 2017BRFSW2151,95P9,59-32,77
20 Nov 2017BRFSK1749,95C-7,5949,95
20 Nov 2017BRFSW1749,95P7,59-34,77
20 Nov 2017BRFSW1242,95P0,59-41,77
20 Nov 2017BRFSK1242,95C-0,5942,95
20 Nov 2017BRFSW8343,7P1,34-41,02
20 Nov 2017BRFSK1545,7C-3,3445,7
20 Nov 2017BRFSW1545,7P3,34-39,02
20 Nov 2017BRFSK145,45C-3,0945,45
20 Nov 2017BRFSW145,45P3,09-39,27
20 Nov 2017BRFSW8838,95P-3,41-45,77
20 Nov 2017BRFSK9444,7C-2,3444,7
20 Nov 2017BRFSW9444,7P2,34-40,02
20 Nov 2017BRFSW8434,95P-7,41-49,77
20 Nov 2017BRFSK8838,95C3,4138,95
20 Nov 2017BRFSK8939,95C2,4139,95
20 Nov 2017BRFSW8939,95P-2,41-44,77
20 Nov 2017BRFSK8434,95C7,4134,95
20 Nov 2017BRFSW8242,7P0,34-42,02
20 Nov 2017BRFSW8141,7P-0,66-43,02
20 Nov 2017BRFSW6939,7P-2,66-45,02
20 Nov 2017BRFSK1343,45C-1,0943,45
20 Nov 2017BRFSK1444,45C-2,0944,45
20 Nov 2017BRFSK8040,7C1,6640,7
20 Nov 2017BRFSK6939,7C2,6639,7
20 Nov 2017BRFSK4545,2C-2,8445,2
20 Nov 2017BRFSK5151,45C-9,0951,45
20 Nov 2017BRFSW4444,2P1,84-40,52
20 Nov 2017BRFSW4949P6,64-35,72
20 Nov 2017BRFSW1343,45P1,09-41,27
20 Nov 2017BRFSW1444,45P2,09-40,27
20 Nov 2017BRFSK8242,7C-0,3442,7
20 Nov 2017BRFSK8343,7C-1,3443,7
20 Nov 2017BRFSW7939,45P-2,91-45,27
20 Nov 2017BRFSK8141,7C0,6641,7
20 Nov 2017BRFSK7939,45C2,9139,45
20 Nov 2017BRFSW8040,7P-1,66-44,02
20 Nov 2017BRFSK7747,95C-5,5947,95
20 Nov 2017BRFSW7747,95P5,59-36,77
20 Nov 2017BRFSW3939,2P-3,16-45,52
20 Nov 2017BRFSK838,7C3,6638,7
20 Nov 2017BRFSW4343,2P0,84-41,52
20 Nov 2017BRFSK2767,95C-25,5967,95
20 Nov 2017BRFSK1646,95C-4,5946,95
20 Nov 2017BRFSK2949,45C-7,0949,45
20 Nov 2017BRFSW4545,2P2,84-39,52
20 Nov 2017BRFSW4040,2P-2,16-44,52
20 Nov 2017BRFSW2767,95P25,59-16,77
20 Nov 2017BRFSW2949,45P7,09-35,27
20 Nov 2017BRFSK4242,2C0,1642,2
20 Nov 2017BRFSK4343,2C-0,8443,2
17 Dez 2017BRFSL939,5C2,8639,5
17 Dez 2017BRFSL636,75C5,6136,75
17 Dez 2017BRFSX8545,75P3,39-38,97
17 Dez 2017BRFSX8242,75P0,39-41,97
17 Dez 2017BRFSX7444,25P1,89-40,47
17 Dez 2017BRFSX7838,75P-3,61-45,97
17 Dez 2017BRFSL4848C-5,6448
17 Dez 2017BRFSL4747C-4,6447
17 Dez 2017BRFSL4646C-3,6446
17 Dez 2017BRFSX4848P5,64-36,72
17 Dez 2017BRFSL4949C-6,6449
17 Dez 2017BRFSX4949P6,64-35,72
17 Dez 2017BRFSL343,5C-1,1443,5
17 Dez 2017BRFSL737,5C4,8637,5
17 Dez 2017BRFSL535,75C6,6135,75
17 Dez 2017BRFSL848,5C-6,1448,5
17 Dez 2017BRFSL7838,75C3,6138,75
17 Dez 2017BRFSX4040P-2,36-44,72
17 Dez 2017BRFSX4141P-1,36-43,72
17 Dez 2017BRFSX4242P-0,36-42,72
17 Dez 2017BRFSX737,5P-4,86-47,22
17 Dez 2017BRFSX1040,25P-2,11-44,47
17 Dez 2017BRFSX3939P-3,36-45,72
17 Dez 2017BRFSX535,75P-6,61-48,97
17 Dez 2017BRFSX939,5P-2,86-45,22
17 Dez 2017BRFSX3656,5P14,14-28,22
17 Dez 2017BRFSX4747P4,64-37,72
17 Dez 2017BRFSX636,75P-5,61-47,97
17 Dez 2017BRFSL8242,75C-0,3942,75
17 Dez 2017BRFSL8545,75C-3,3945,75
17 Dez 2017BRFSL7444,25C-1,8944,25
17 Dez 2017BRFSL8646,25C-3,8946,25
17 Dez 2017BRFSX4646P3,64-38,72
17 Dez 2017BRFSX3737P-5,36-47,72
17 Dez 2017BRFSX7343,25P0,89-41,47
17 Dez 2017BRFSX343,5P1,14-41,22
17 Dez 2017BRFSL1353,5C-11,1453,5
17 Dez 2017BRFSL1242,5C-0,1442,5
17 Dez 2017BRFSX8646,25P3,89-38,47
17 Dez 2017BRFSL8747,25C-4,8947,25
17 Dez 2017BRFSL1545,5C-3,1445,5
17 Dez 2017BRFSL1747,5C-5,1447,5
17 Dez 2017BRFSX1545,5P3,14-39,22
17 Dez 2017BRFSX1353,5P11,14-31,22
17 Dez 2017BRFSX1242,5P0,14-42,22
17 Dez 2017BRFSX8747,25P4,89-37,47
17 Dez 2017BRFSL4343C-0,6443
17 Dez 2017BRFSX7141,25P-1,11-43,47
17 Dez 2017BRFSL8949,5C-7,1449,5
17 Dez 2017BRFSX8949,5P7,14-35,22
17 Dez 2017BRFSX7070P27,64-14,72
17 Dez 2017BRFSX6838,5P-3,86-46,22
17 Dez 2017BRFSL6838,5C3,8638,5
17 Dez 2017BRFSL7070C-27,6470
17 Dez 2017BRFSL7141,25C1,1141,25
17 Dez 2017BRFSX9434,75P-7,61-49,97
17 Dez 2017BRFSL9434,75C7,6134,75
17 Dez 2017BRFSL2242,25C0,1142,25
17 Dez 2017BRFSX3232P-10,36-52,72
17 Dez 2017BRFSX1646,5P4,14-38,22
17 Dez 2017BRFSX4343P0,64-41,72
17 Dez 2017BRFSL1959,5C-17,1459,5
17 Dez 2017BRFSL4040C2,3640
17 Dez 2017BRFSX136,5P-5,86-48,22
17 Dez 2017BRFSX1959,5P17,14-25,22
17 Dez 2017BRFSL3232C10,3632
17 Dez 2017BRFSL1646,5C-4,1446,5
17 Dez 2017BRFSX5050P7,64-34,72
17 Dez 2017BRFSL136,5C5,8636,5
17 Dez 2017BRFSX1747,5P5,14-37,22
17 Dez 2017BRFSL5353C-10,6453
17 Dez 2017BRFSX5151P8,64-33,72
17 Dez 2017BRFSL2444,5C-2,1444,5
17 Dez 2017BRFSX2444,5P2,14-40,22
17 Dez 2017BRFSX5353P10,64-31,72
17 Dez 2017BRFSL3656,5C-14,1456,5
17 Dez 2017BRFSL7343,25C-0,8943,25
17 Dez 2017BRFSL6737,75C4,6137,75
17 Dez 2017BRFSL4141C1,3641
17 Dez 2017BRFSX848,5P6,14-36,22
17 Dez 2017BRFSL4242C0,3642
17 Dez 2017BRFSL5151C-8,6451
17 Dez 2017BRFSX2242,25P-0,11-42,47
17 Dez 2017BRFSL9939,75C2,6139,75
17 Dez 2017BRFSX9939,75P-2,61-44,97
17 Dez 2017BRFSX4545P2,64-39,72
17 Dez 2017BRFSL3464,5C-22,1464,5
17 Dez 2017BRFSL5050C-7,6450
17 Dez 2017BRFSX4444P1,64-40,72
17 Dez 2017BRFSL4545C-2,6445
17 Dez 2017BRFSX6737,75P-4,61-46,97
17 Dez 2017BRFSX3535P-7,36-49,72
17 Dez 2017BRFSL1040,25C2,1140,25
17 Dez 2017BRFSL6434C8,3634
17 Dez 2017BRFSX6434P-8,36-50,72
17 Dez 2017BRFSX3464,5P22,14-20,22
17 Dez 2017BRFSL3939C3,3639
17 Dez 2017BRFSL4444C-1,6444
17 Dez 2017BRFSL3737C5,3637
17 Dez 2017BRFSL3535C7,3635
14 Jan 2018BRFSM1646,5P4,14-38,22
14 Jan 2018BRFSM1848,5P6,14-36,22
14 Jan 2018BRFSA1848,5C-6,1448,5
14 Jan 2018BRFSA1646,5C-4,1446,5
14 Jan 2018BRFSA4040C2,3640
14 Jan 2018BRFSM4242P-0,36-42,72
14 Jan 2018BRFSM1444,5P2,14-40,22
14 Jan 2018BRFSA4242C0,3642
14 Jan 2018BRFSA4747C-4,6447
14 Jan 2018BRFSA4646C-3,6446
14 Jan 2018BRFSM4040P-2,36-44,72
14 Jan 2018BRFSA3030C12,3630
14 Jan 2018BRFSM3030P-12,36-54,72
14 Jan 2018BRFSA5454C-11,6454
14 Jan 2018BRFSA3131C11,3631
14 Jan 2018BRFSM3636P-6,36-48,72
14 Jan 2018BRFSA1343,5C-1,1443,5
14 Jan 2018BRFSM4141P-1,36-43,72
14 Jan 2018BRFSM1242,5P0,14-42,22
14 Jan 2018BRFSA858,5C-16,1458,5
14 Jan 2018BRFSA4343C-0,6443
14 Jan 2018BRFSA1242,5C-0,1442,5
14 Jan 2018BRFSM4343P0,64-41,72
14 Jan 2018BRFSM8242,75P0,39-41,97
14 Jan 2018BRFSM8949,75P7,39-34,97
14 Jan 2018BRFSA8242,75C-0,3942,75
14 Jan 2018BRFSA8949,75C-7,3949,75
14 Jan 2018BRFSA4141C1,3641
14 Jan 2018BRFSA139,75C2,6139,75
14 Jan 2018BRFSA5050C-7,6450
14 Jan 2018BRFSM5151P8,64-33,72
14 Jan 2018BRFSM5050P7,64-34,72
14 Jan 2018BRFSM3535P-7,36-49,72
14 Jan 2018BRFSA5151C-8,6451
14 Jan 2018BRFSM1343,5P1,14-41,22
14 Jan 2018BRFSA1545,5C-3,1445,5
14 Jan 2018BRFSM139,75P-2,61-44,97
14 Jan 2018BRFSM1545,5P3,14-39,22
14 Jan 2018BRFSA1444,5C-2,1444,5
14 Jan 2018BRFSA3636C6,3636
14 Jan 2018BRFSM5454P11,64-30,72
14 Jan 2018BRFSA246,75C-4,3946,75
14 Jan 2018BRFSM1949,5P7,14-35,22
14 Jan 2018BRFSA1747,5C-5,1447,5
14 Jan 2018BRFSM7242,25P-0,11-42,47
14 Jan 2018BRFSA3535C7,3635
14 Jan 2018BRFSM4444P1,64-40,72
14 Jan 2018BRFSA4545C-2,6445
14 Jan 2018BRFSM4747P4,64-37,72
14 Jan 2018BRFSM4646P3,64-38,72
14 Jan 2018BRFSA1141,5C0,8641,5
14 Jan 2018BRFSM3131P-11,36-53,72
14 Jan 2018BRFSA7242,25C0,1142,25
14 Jan 2018BRFSA660,5C-18,1460,5
14 Jan 2018BRFSA535,5C6,8635,5
14 Jan 2018BRFSM1747,5P5,14-37,22
14 Jan 2018BRFSA434,5C7,8634,5
14 Jan 2018BRFSM4949P6,64-35,72
14 Jan 2018BRFSA1949,5C-7,1449,5
14 Jan 2018BRFSM4848P5,64-36,72
14 Jan 2018BRFSM434,5P-7,86-50,22
14 Jan 2018BRFSA4848C-5,6448
14 Jan 2018BRFSM660,5P18,14-24,22
14 Jan 2018BRFSA4444C-1,6444
14 Jan 2018BRFSM535,5P-6,86-49,22
14 Jan 2018BRFSM858,5P16,14-26,22
14 Jan 2018BRFSM1141,5P-0,86-43,22
14 Jan 2018BRFSA4949C-6,6449
14 Jan 2018BRFSM246,75P4,39-37,97
14 Jan 2018BRFSM4545P2,64-39,72
18 Fev 2018BRFSN6141,25P-1,11-43,47
18 Fev 2018BRFSB3838C4,3638
18 Fev 2018BRFSN8444,25P1,89-40,47
18 Fev 2018BRFSN4545P2,64-39,72
18 Fev 2018BRFSB2757C-14,6457
18 Fev 2018BRFSN4141P-1,36-43,72
18 Fev 2018BRFSN3737P-5,36-47,72
18 Fev 2018BRFSN8050,5P8,14-34,22
18 Fev 2018BRFSB3232C10,3632
18 Fev 2018BRFSN4747P4,64-37,72
18 Fev 2018BRFSB4040C2,3640
18 Fev 2018BRFSB2464,5C-22,1464,5
18 Fev 2018BRFSB4343C-0,6443
18 Fev 2018BRFSN1747,5P5,14-37,22
18 Fev 2018BRFSN4343P0,64-41,72
18 Fev 2018BRFSB3363,5C-21,1463,5
18 Fev 2018BRFSN4646P3,64-38,72
18 Fev 2018BRFSB1848,5C-6,1448,5
18 Fev 2018BRFSN3232P-10,36-52,72
18 Fev 2018BRFSN2757P14,64-27,72
18 Fev 2018BRFSB1656,5C-14,1456,5
18 Fev 2018BRFSN2464,5P22,14-20,22
18 Fev 2018BRFSB8444,25C-1,8944,25
18 Fev 2018BRFSN1848,5P6,14-36,22
18 Fev 2018BRFSN2555P12,64-29,72
18 Fev 2018BRFSB3939C3,3639
18 Fev 2018BRFSB4141C1,3641
18 Fev 2018BRFSN1555,5P13,14-29,22
18 Fev 2018BRFSN9141,75P-0,61-42,97
18 Fev 2018BRFSN4949P6,64-35,72
18 Fev 2018BRFSB2555C-12,6455
18 Fev 2018BRFSN1444,5P2,14-40,22
18 Fev 2018BRFSB4545C-2,6445
18 Fev 2018BRFSN7535,75P-6,61-48,97
18 Fev 2018BRFSN4242P-0,36-42,72
18 Fev 2018BRFSN3939P-3,36-45,72
18 Fev 2018BRFSN3363,5P21,14-21,22
18 Fev 2018BRFSB8050,5C-8,1450,5
18 Fev 2018BRFSB8646,25C-3,8946,25
18 Fev 2018BRFSB4646C-3,6446
18 Fev 2018BRFSN8646,25P3,89-38,47
18 Fev 2018BRFSB8848,25C-5,8948,25
18 Fev 2018BRFSB4949C-6,6449
18 Fev 2018BRFSN8848,25P5,89-36,47
18 Fev 2018BRFSB9141,75C0,6141,75
18 Fev 2018BRFSN4040P-2,36-44,72
18 Fev 2018BRFSB7535,75C6,6135,75
18 Fev 2018BRFSB4747C-4,6447
18 Fev 2018BRFSN3838P-4,36-46,72
18 Fev 2018BRFSB4444C-1,6444
18 Fev 2018BRFSN4444P1,64-40,72
18 Fev 2018BRFSB9848C-5,6448
18 Fev 2018BRFSB3737C5,3637
18 Fev 2018BRFSB4242C0,3642
18 Fev 2018BRFSN9848P5,64-36,72
18 Fev 2018BRFSN1656,5P14,14-28,22
18 Fev 2018BRFSB1252,5C-10,1452,5
18 Fev 2018BRFSB1444,5C-2,1444,5
18 Fev 2018BRFSB1555,5C-13,1455,5
18 Fev 2018BRFSN1252,5P10,14-32,22
18 Fev 2018BRFSB6141,25C1,1141,25
18 Fev 2018BRFSN8141,5P-0,86-43,22
18 Fev 2018BRFSB1747,5C-5,1447,5
18 Fev 2018BRFSB8141,5C0,8641,5
18 Mar 2018BRFSC8848,7C-6,3448,7
18 Mar 2018BRFSO340,2P-2,16-44,52
18 Mar 2018BRFSC1756,95C-14,5956,95
18 Mar 2018BRFSO2747,7P5,34-37,02
18 Mar 2018BRFSO250,2P7,84-34,52
18 Mar 2018BRFSC340,2C2,1640,2
18 Mar 2018BRFSC2747,7C-5,3447,7
18 Mar 2018BRFSO8848,7P6,34-36,02
18 Mar 2018BRFSO1756,95P14,59-27,77
18 Mar 2018BRFSC1343,95C-1,5943,95
18 Mar 2018BRFSO848,2P5,84-36,52
18 Mar 2018BRFSO1343,95P1,59-40,77
18 Mar 2018BRFSO939,95P-2,41-44,77
18 Mar 2018BRFSO1040,95P-1,41-43,77
18 Mar 2018BRFSC137,95C4,4137,95
18 Mar 2018BRFSC1040,95C1,4140,95
18 Mar 2018BRFSO137,95P-4,41-46,77
18 Mar 2018BRFSO6737,2P-5,16-47,52
18 Mar 2018BRFSC848,2C-5,8448,2
18 Mar 2018BRFSC250,2C-7,8450,2
18 Mar 2018BRFSC939,95C2,4139,95
18 Mar 2018BRFSC6636,7C5,6636,7
18 Mar 2018BRFSC6737,2C5,1637,2
18 Mar 2018BRFSO6636,7P-5,66-48,02
15 Abr 2018BRFSP4545P2,64-39,72
15 Abr 2018BRFSP2428,5P-13,86-56,22
15 Abr 2018BRFSP2843,25P0,89-41,47
15 Abr 2018BRFSD8050,5C-8,1450,5
15 Abr 2018BRFSP8050,5P8,14-34,22
15 Abr 2018BRFSD2933,25C9,1133,25
15 Abr 2018BRFSP2643P0,64-41,72
15 Abr 2018BRFSD2643C-0,6443
15 Abr 2018BRFSD4545C-2,6445
15 Abr 2018BRFSD2428,5C13,8628,5
15 Abr 2018BRFSP2933,25P-9,11-51,47
15 Abr 2018BRFSP7939P-3,36-45,72
15 Abr 2018BRFSD1848,5C-6,1448,5
15 Abr 2018BRFSD7939C3,3639
15 Abr 2018BRFSD2843,25C-0,8943,25
15 Abr 2018BRFSD2536C6,3636
15 Abr 2018BRFSP2536P-6,36-48,72
15 Abr 2018BRFSP1848,5P6,14-36,22
20 Mai 2018BRFSQ8646,75P4,39-37,97
20 Mai 2018BRFSE8646,75C-4,3946,75
20 Mai 2018BRFSQ5252P9,64-32,72
20 Mai 2018BRFSE2550,5C-8,1450,5
20 Mai 2018BRFSE2441C1,3641
20 Mai 2018BRFSE2240,5C1,8640,5
20 Mai 2018BRFSQ4242P-0,36-42,72
20 Mai 2018BRFSE2650C-7,6450
20 Mai 2018BRFSQ2550,5P8,14-34,22
20 Mai 2018BRFSE4242C0,3642
20 Mai 2018BRFSQ2240,5P-1,86-44,22
20 Mai 2018BRFSE5252C-9,6452
20 Mai 2018BRFSQ2737P-5,36-47,72
20 Mai 2018BRFSQ2136,25P-6,11-48,47
20 Mai 2018BRFSE2737C5,3637
20 Mai 2018BRFSQ2650P7,64-34,72
20 Mai 2018BRFSE2136,25C6,1136,25
20 Mai 2018BRFSQ2441P-1,36-43,72
17 Jun 2018BRFSF5252C-9,6452
17 Jun 2018BRFSF2757,5C-15,1457,5
17 Jun 2018BRFSR2757,5P15,14-27,22
17 Jun 2018BRFSR5252P9,64-32,72
17 Jun 2018BRFSF2040,5C1,8640,5
17 Jun 2018BRFSR2040,5P-1,86-44,22
17 Jun 2018BRFSR2545,5P3,14-39,22
17 Jun 2018BRFSF9646,25C-3,8946,25
17 Jun 2018BRFSR8141P-1,36-43,72
17 Jun 2018BRFSF8141C1,3641
17 Jun 2018BRFSR9646,25P3,89-38,47
17 Jun 2018BRFSF2545,5C-3,1445,5
19 Ago 2018BRFSH252,5C-10,1452,5
19 Ago 2018BRFST2141,25P-1,11-43,47
19 Ago 2018BRFST252,5P10,14-32,22
19 Ago 2018BRFSH2545,75C-3,3945,75
19 Ago 2018BRFSH2141,25C1,1141,25
19 Ago 2018BRFST2545,75P3,39-38,97
16 Set 2018BRFSU1838P-4,36-46,72
16 Set 2018BRFSI1838C4,3638
16 Set 2018BRFSI2050,5C-8,1450,5
16 Set 2018BRFSI5353C-10,6453
16 Set 2018BRFSI1636,5C5,8636,5
16 Set 2018BRFSU9141P-1,36-43,72
16 Set 2018BRFSI9141C1,3641
16 Set 2018BRFSU1636,5P-5,86-48,22
16 Set 2018BRFSU2050,5P8,14-34,22
16 Set 2018BRFSU4848P5,64-36,72
16 Set 2018BRFSI4848C-5,6448
16 Set 2018BRFSI4646C-3,6446
16 Set 2018BRFSU6440P-2,36-44,72
16 Set 2018BRFSU4646P3,64-38,72
16 Set 2018BRFSU5353P10,64-31,72
16 Set 2018BRFSI6440C2,3640
14 Out 2018BRFSV838,5P-3,86-46,22
14 Out 2018BRFSJ240,5C1,8640,5
14 Out 2018BRFSV240,5P-1,86-44,22
14 Out 2018BRFSJ1444,5C-2,1444,5
14 Out 2018BRFSJ3939C3,3639
14 Out 2018BRFSJ9939,5C2,8639,5
14 Out 2018BRFSJ2050,5C-8,1450,5
14 Out 2018BRFSV1444,5P2,14-40,22
14 Out 2018BRFSV8646P3,64-38,72
14 Out 2018BRFSV9939,5P-2,86-45,22
14 Out 2018BRFSJ8646C-3,6446
14 Out 2018BRFSJ5353C-10,6453
14 Out 2018BRFSV1753,5P11,14-31,22
14 Out 2018BRFSV3939P-3,36-45,72
14 Out 2018BRFSV446,5P4,14-38,22
14 Out 2018BRFSJ446,5C-4,1446,5
14 Out 2018BRFSJ838,5C3,8638,5
14 Out 2018BRFSV2050,5P8,14-34,22
14 Out 2018BRFSV4545P2,64-39,72
14 Out 2018BRFSJ1753,5C-11,1453,5
14 Out 2018BRFSV5353P10,64-31,72
14 Out 2018BRFSJ4545C-2,6445
18 Nov 2018BRFSK9949,75C-7,3949,75
18 Nov 2018BRFSW9949,75P7,39-34,97
18 Nov 2018BRFSK9252,5C-10,1452,5
18 Nov 2018BRFSW9252,5P10,14-32,22
18 Nov 2018BRFSK1939,75C2,6139,75
18 Nov 2018BRFSW7242,25P-0,11-42,47
18 Nov 2018BRFSK7242,25C0,1142,25
18 Nov 2018BRFSK7444,25C-1,8944,25
18 Nov 2018BRFSW7444,25P1,89-40,47
18 Nov 2018BRFSW6535,75P-6,61-48,97
18 Nov 2018BRFSW1939,75P-2,61-44,97
18 Nov 2018BRFSK6535,75C6,6135,75
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P:32 V: D:20171118 13:52:28