BRFS3 - Opções Brf Sa ON

Serviços em Tempo-Real
Trader Bovespa
Assinatura Mensal
por apenas
US$17,47
Trader Plus
Assinatura Mensal
por apenas
US$31,91
Trader Advanced
Assinatura Mensal
por apenas
US$41,32
Nome da Ação Código da Ação Bolsa de Valores Tipo de Ativo Código ISIN do Ativo Descrição da Ação
Brf Sa ON BRFS3 Bovespa Ordinária BRBRFSACNOR8 Ação Ordinária da BRF S/A - Brasil Foods
  Variação do Dia (p) Variação do Dia % Último Preço Preço Máximo Preço Mínimo Preço de Abertura Preço de Fechamento Hora DELAYED
  +0,11 +0,3% 36,69 36,92 36,6 36,84 36,58 11:28:23
mais cotações »

BRFS3 - Opções Brf Sa ON

Vencimento Opção Estilo Strike Tipo Preço Intrinsico Preço Extrínsico
20 Ago 2017BRFST3535,45P-1,24-37,93
20 Ago 2017BRFST1040,45P3,76-32,93
20 Ago 2017BRFST3464,95P28,26-8,43
20 Ago 2017BRFST3333,95P-2,74-39,43
20 Ago 2017BRFSH2242,45C-5,7642,45
20 Ago 2017BRFST8535,95P-0,74-37,43
20 Ago 2017BRFSH1646,45C-9,7646,45
20 Ago 2017BRFSH1040,45C-3,7640,45
20 Ago 2017BRFST1343,45P6,76-29,93
20 Ago 2017BRFST1241,95P5,26-31,43
20 Ago 2017BRFSH3141,45C-4,7641,45
20 Ago 2017BRFSH1444,45C-7,7644,45
20 Ago 2017BRFST1545,45P8,76-27,93
20 Ago 2017BRFST1646,45P9,76-26,93
20 Ago 2017BRFSH544,7C-8,0144,7
20 Ago 2017BRFSH958,95C-22,2658,95
20 Ago 2017BRFSH2151,45C-14,7651,45
20 Ago 2017BRFSH351,95C-15,2651,95
20 Ago 2017BRFST243,95P7,26-29,43
20 Ago 2017BRFST351,95P15,26-21,43
20 Ago 2017BRFSH9242,95C-6,2642,95
20 Ago 2017BRFST2151,45P14,76-21,93
20 Ago 2017BRFST4444,95P8,26-28,43
20 Ago 2017BRFST5838,45P1,76-34,93
20 Ago 2017BRFST958,95P22,26-14,43
20 Ago 2017BRFST544,7P8,01-28,68
20 Ago 2017BRFSH243,95C-7,2643,95
20 Ago 2017BRFST1444,45P7,76-28,93
20 Ago 2017BRFSH5838,45C-1,7638,45
20 Ago 2017BRFST1140,95P4,26-32,43
20 Ago 2017BRFSH2545,95C-9,2645,95
20 Ago 2017BRFSH4444,95C-8,2644,95
20 Ago 2017BRFSH3535,45C1,2435,45
20 Ago 2017BRFSH3464,95C-28,2664,95
20 Ago 2017BRFSH3333,95C2,7433,95
20 Ago 2017BRFST3737,45P0,76-35,93
20 Ago 2017BRFST3838,95P2,26-34,43
20 Ago 2017BRFSH139,95C-3,2639,95
20 Ago 2017BRFST663,95P27,26-9,43
20 Ago 2017BRFST8636,95P0,26-36,43
20 Ago 2017BRFSH8636,95C-0,2636,95
20 Ago 2017BRFST3141,45P4,76-31,93
20 Ago 2017BRFST2242,45P5,76-30,93
20 Ago 2017BRFSH663,95C-27,2663,95
20 Ago 2017BRFST3636,45P-0,24-36,93
20 Ago 2017BRFSH7537,95C-1,2637,95
20 Ago 2017BRFST5049,95P13,26-23,43
20 Ago 2017BRFST4949,45P12,76-23,93
20 Ago 2017BRFSH1140,95C-4,2640,95
20 Ago 2017BRFSH1241,95C-5,2641,95
20 Ago 2017BRFSH1545,45C-8,7645,45
20 Ago 2017BRFSH1343,45C-6,7643,45
20 Ago 2017BRFST4746,95P10,26-26,43
20 Ago 2017BRFSH5049,95C-13,2649,95
20 Ago 2017BRFSH1747,95C-11,2647,95
20 Ago 2017BRFST7537,95P1,26-35,43
20 Ago 2017BRFST1747,95P11,26-25,43
20 Ago 2017BRFSH4746,95C-10,2646,95
20 Ago 2017BRFSH4949,45C-12,7649,45
20 Ago 2017BRFSH9666,95C-30,2666,95
20 Ago 2017BRFST139,95P3,26-33,43
20 Ago 2017BRFST9666,95P30,26-6,43
20 Ago 2017BRFSH3636,45C0,2436,45
20 Ago 2017BRFST2545,95P9,26-27,43
20 Ago 2017BRFSH2353,45C-16,7653,45
20 Ago 2017BRFST3939,45P2,76-33,93
20 Ago 2017BRFSH3939,45C-2,7639,45
20 Ago 2017BRFSH8535,95C0,7435,95
20 Ago 2017BRFST2353,45P16,76-19,93
20 Ago 2017BRFSH3737,45C-0,7637,45
20 Ago 2017BRFST9242,95P6,26-30,43
20 Ago 2017BRFSH3838,95C-2,2638,95
17 Set 2017BRFSU3434,45P-2,24-38,93
17 Set 2017BRFSI3838,45C-1,7638,45
17 Set 2017BRFSU645,95P9,26-27,43
17 Set 2017BRFSU3737,45P0,76-35,93
17 Set 2017BRFSU3838,45P1,76-34,93
17 Set 2017BRFSI1040,95C-4,2640,95
17 Set 2017BRFSI353,45C-16,7653,45
17 Set 2017BRFSI1242,95C-6,2642,95
17 Set 2017BRFSU3565,95P29,26-7,43
17 Set 2017BRFSI1141,7C-5,0141,7
17 Set 2017BRFSI1343,95C-7,2643,95
17 Set 2017BRFSU8636,95P0,26-36,43
17 Set 2017BRFSU1242,95P6,26-30,43
17 Set 2017BRFSU535,95P-0,74-37,43
17 Set 2017BRFSI8636,95C-0,2636,95
17 Set 2017BRFSU4343,45P6,76-29,93
17 Set 2017BRFSU2545,45P8,76-27,93
17 Set 2017BRFSI535,95C0,7435,95
17 Set 2017BRFSU1343,95P7,26-29,43
17 Set 2017BRFSI4040,45C-3,7640,45
17 Set 2017BRFSU353,45P16,76-19,93
17 Set 2017BRFSU1040,95P4,26-32,43
17 Set 2017BRFSI251,95C-15,2651,95
17 Set 2017BRFSU251,95P15,26-21,43
17 Set 2017BRFSU7747,45P10,76-25,93
17 Set 2017BRFSU9336,45P-0,24-36,93
17 Set 2017BRFSU6838,95P2,26-34,43
17 Set 2017BRFSU9737,7P1,01-35,68
17 Set 2017BRFSU4444,45P7,76-28,93
17 Set 2017BRFSI737,95C-1,2637,95
17 Set 2017BRFSI4242,45C-5,7642,45
17 Set 2017BRFSI9737,7C-1,0137,7
17 Set 2017BRFSI9336,45C0,2436,45
17 Set 2017BRFSI3434,45C2,2434,45
17 Set 2017BRFSI4343,45C-6,7643,45
17 Set 2017BRFSI2343,2C-6,5143,2
17 Set 2017BRFSI939,95C-3,2639,95
17 Set 2017BRFSU4040,45P3,76-32,93
17 Set 2017BRFSU939,95P3,26-33,43
17 Set 2017BRFSI7141,95C-5,2641,95
17 Set 2017BRFSI7454,95C-18,2654,95
17 Set 2017BRFSI6646,7C-10,0146,7
17 Set 2017BRFSI6838,95C-2,2638,95
17 Set 2017BRFSI3333,45C3,2433,45
17 Set 2017BRFSU1141,7P5,01-31,68
17 Set 2017BRFSI838,2C-1,5138,2
17 Set 2017BRFSU2343,2P6,51-30,18
17 Set 2017BRFSU7666,95P30,26-6,43
17 Set 2017BRFSU7454,95P18,26-18,43
17 Set 2017BRFSI7747,45C-10,7647,45
17 Set 2017BRFSI7666,95C-30,2666,95
17 Set 2017BRFSU6646,7P10,01-26,68
17 Set 2017BRFSU737,95P1,26-35,43
17 Set 2017BRFSU7141,95P5,26-31,43
17 Set 2017BRFSU838,2P1,51-35,18
17 Set 2017BRFSI3565,95C-29,2665,95
17 Set 2017BRFSI4141,45C-4,7641,45
17 Set 2017BRFSI4444,45C-7,7644,45
17 Set 2017BRFSI8333,95C2,7433,95
17 Set 2017BRFSU3939,45P2,76-33,93
17 Set 2017BRFSU4141,45P4,76-31,93
17 Set 2017BRFSU8333,95P-2,74-39,43
17 Set 2017BRFSI3939,45C-2,7639,45
17 Set 2017BRFSI3737,45C-0,7637,45
17 Set 2017BRFSU4242,45P5,76-30,93
17 Set 2017BRFSI2545,45C-8,7645,45
17 Set 2017BRFSI8535,45C1,2435,45
17 Set 2017BRFSU8535,45P-1,24-37,93
17 Set 2017BRFSU434,95P-1,74-38,43
17 Set 2017BRFSI645,95C-9,2645,95
17 Set 2017BRFSI434,95C1,7434,95
17 Set 2017BRFSU3333,45P-3,24-39,93
17 Set 2017BRFSU1444,95P8,26-28,43
17 Set 2017BRFSU2454,45P17,76-18,93
17 Set 2017BRFSI2646,45C-9,7646,45
17 Set 2017BRFSU2646,45P9,76-26,93
17 Set 2017BRFSI1444,95C-8,2644,95
17 Set 2017BRFSI2454,45C-17,7654,45
15 Out 2017BRFSV7636,5P-0,19-36,88
15 Out 2017BRFSV939,5P2,81-33,88
15 Out 2017BRFSV7272P35,31-1,38
15 Out 2017BRFSV3838P1,31-35,38
15 Out 2017BRFSJ939,5C-2,8139,5
15 Out 2017BRFSV4646P9,31-27,38
15 Out 2017BRFSV4747P10,31-26,38
15 Out 2017BRFSJ5737,5C-0,8137,5
15 Out 2017BRFSJ3757,5C-20,8157,5
15 Out 2017BRFSJ646,25C-9,5646,25
15 Out 2017BRFSJ7737C-0,3137
15 Out 2017BRFSV7737P0,31-36,38
15 Out 2017BRFSJ747,5C-10,8147,5
15 Out 2017BRFSV646,25P9,56-27,13
15 Out 2017BRFSJ5050C-13,3150
15 Out 2017BRFSJ2969,5C-32,8169,5
15 Out 2017BRFSJ1040,5C-3,8140,5
15 Out 2017BRFSV1040,5P3,81-32,88
15 Out 2017BRFSJ4747C-10,3147
15 Out 2017BRFSV2969,5P32,81-3,88
15 Out 2017BRFSV4242P5,31-31,38
15 Out 2017BRFSJ7636,5C0,1936,5
15 Out 2017BRFSJ7070C-33,3170
15 Out 2017BRFSV7070P33,31-3,38
15 Out 2017BRFSV4444P7,31-29,38
15 Out 2017BRFSV3939P2,31-34,38
15 Out 2017BRFSV3757,5P20,81-15,88
15 Out 2017BRFSJ2555C-18,3155
15 Out 2017BRFSJ8444,5C-7,8144,5
15 Out 2017BRFSV4141P4,31-32,38
15 Out 2017BRFSJ4242C-5,3142
15 Out 2017BRFSJ4141C-4,3141
15 Out 2017BRFSJ2767,5C-30,8167,5
15 Out 2017BRFSV5050P13,31-23,38
15 Out 2017BRFSV747,5P10,81-25,88
15 Out 2017BRFSV2767,5P30,81-5,88
15 Out 2017BRFSV3535P-1,69-38,38
15 Out 2017BRFSJ4646C-9,3146
15 Out 2017BRFSV5737,5P0,81-35,88
15 Out 2017BRFSV4040P3,31-33,38
15 Out 2017BRFSJ7272C-35,3172
15 Out 2017BRFSV4343P6,31-30,38
15 Out 2017BRFSJ838,5C-1,8138,5
15 Out 2017BRFSJ4444C-7,3144
15 Out 2017BRFSV1555,5P18,81-17,88
15 Out 2017BRFSJ3454,5C-17,8154,5
15 Out 2017BRFSJ2868,5C-31,8168,5
15 Out 2017BRFSJ8242,75C-6,0642,75
15 Out 2017BRFSV1242,5P5,81-30,88
15 Out 2017BRFSV1646,5P9,81-26,88
15 Out 2017BRFSV1454P17,31-19,38
15 Out 2017BRFSJ2440,75C-4,0640,75
15 Out 2017BRFSJ4040C-3,3140
15 Out 2017BRFSJ7535,5C1,1935,5
15 Out 2017BRFSJ9141,25C-4,5641,25
15 Out 2017BRFSV2555P18,31-18,38
15 Out 2017BRFSV565,5P28,81-7,88
15 Out 2017BRFSJ565,5C-28,8165,5
15 Out 2017BRFSV9141,25P4,56-32,13
15 Out 2017BRFSV4545P8,31-28,38
15 Out 2017BRFSJ3636C0,6936
15 Out 2017BRFSV7535,5P-1,19-37,88
15 Out 2017BRFSJ1646,5C-9,8146,5
15 Out 2017BRFSJ1454C-17,3154
15 Out 2017BRFSJ1242,5C-5,8142,5
15 Out 2017BRFSV1141,5P4,81-31,88
15 Out 2017BRFSJ4343C-6,3143
15 Out 2017BRFSJ3838C-1,3138
15 Out 2017BRFSJ3939C-2,3139
15 Out 2017BRFSJ6242,25C-5,5642,25
15 Out 2017BRFSV333,5P-3,19-39,88
15 Out 2017BRFSJ3535C1,6935
15 Out 2017BRFSJ4545C-8,3145
15 Out 2017BRFSV8242,75P6,06-30,63
15 Out 2017BRFSJ141,75C-5,0641,75
15 Out 2017BRFSV3636P-0,69-37,38
15 Out 2017BRFSV838,5P1,81-34,88
15 Out 2017BRFSJ1141,5C-4,8141,5
15 Out 2017BRFSV8444,5P7,81-28,88
15 Out 2017BRFSJ1343,5C-6,8143,5
15 Out 2017BRFSV1343,5P6,81-29,88
15 Out 2017BRFSV3454,5P17,81-18,88
15 Out 2017BRFSV2868,5P31,81-4,88
15 Out 2017BRFSV2440,75P4,06-32,63
15 Out 2017BRFSJ1555,5C-18,8155,5
15 Out 2017BRFSV9545,75P9,06-27,63
15 Out 2017BRFSJ333,5C3,1933,5
15 Out 2017BRFSV141,75P5,06-31,63
15 Out 2017BRFSV6242,25P5,56-31,13
15 Out 2017BRFSJ9545,75C-9,0645,75
20 Nov 2017BRFSW8838,95P2,26-34,43
20 Nov 2017BRFSW6868,45P31,76-4,93
20 Nov 2017BRFSK6868,45C-31,7668,45
20 Nov 2017BRFSW3464,95P28,26-8,43
20 Nov 2017BRFSK8838,95C-2,2638,95
20 Nov 2017BRFSW958,95P22,26-14,43
20 Nov 2017BRFSK8434,95C1,7434,95
20 Nov 2017BRFSW1141,95P5,26-31,43
20 Nov 2017BRFSW2262,95P26,26-10,43
20 Nov 2017BRFSW838,7P2,01-34,68
20 Nov 2017BRFSW768,95P32,26-4,43
20 Nov 2017BRFSW352,95P16,26-20,43
20 Nov 2017BRFSK1141,95C-5,2641,95
20 Nov 2017BRFSW253,95P17,26-19,43
20 Nov 2017BRFSW440,45P3,76-32,93
20 Nov 2017BRFSW653,45P16,76-19,93
20 Nov 2017BRFSK3464,95C-28,2664,95
20 Nov 2017BRFSW8939,95P3,26-33,43
20 Nov 2017BRFSK2151,95C-15,2651,95
20 Nov 2017BRFSW1242,95P6,26-30,43
20 Nov 2017BRFSW2151,95P15,26-21,43
20 Nov 2017BRFSW2767,95P31,26-5,43
20 Nov 2017BRFSK2767,95C-31,2667,95
20 Nov 2017BRFSK1242,95C-6,2642,95
20 Nov 2017BRFSK145,45C-8,7645,45
20 Nov 2017BRFSK8939,95C-3,2639,95
20 Nov 2017BRFSK3737,2C-0,5137,2
20 Nov 2017BRFSW3737,2P0,51-36,18
20 Nov 2017BRFSW145,45P8,76-27,93
20 Nov 2017BRFSK768,95C-32,2668,95
20 Nov 2017BRFSK653,45C-16,7653,45
20 Nov 2017BRFSW1444,45P7,76-28,93
20 Nov 2017BRFSW8434,95P-1,74-38,43
20 Nov 2017BRFSW1343,45P6,76-29,93
20 Nov 2017BRFSK838,7C-2,0138,7
20 Nov 2017BRFSK1343,45C-6,7643,45
20 Nov 2017BRFSK1444,45C-7,7644,45
20 Nov 2017BRFSK253,95C-17,2653,95
20 Nov 2017BRFSK2262,95C-26,2662,95
20 Nov 2017BRFSK440,45C-3,7640,45
20 Nov 2017BRFSK352,95C-16,2652,95
20 Nov 2017BRFSK958,95C-22,2658,95
20 Nov 2017BRFSW5050,45P13,76-22,93
20 Nov 2017BRFSK5050,45C-13,7650,45
17 Dez 2017BRFSX1242,5P5,81-30,88
17 Dez 2017BRFSL8646,25C-9,5646,25
17 Dez 2017BRFSX8747,25P10,56-26,13
17 Dez 2017BRFSL1242,5C-5,8142,5
17 Dez 2017BRFSX8646,25P9,56-27,13
17 Dez 2017BRFSL1353,5C-16,8153,5
17 Dez 2017BRFSX7141,25P4,56-32,13
17 Dez 2017BRFSL8747,25C-10,5647,25
17 Dez 2017BRFSX9939,75P3,06-33,63
17 Dez 2017BRFSL7070C-33,3170
17 Dez 2017BRFSL6838,5C-1,8138,5
17 Dez 2017BRFSX1353,5P16,81-19,88
17 Dez 2017BRFSL7141,25C-4,5641,25
17 Dez 2017BRFSX1959,5P22,81-13,88
17 Dez 2017BRFSX6838,5P1,81-34,88
17 Dez 2017BRFSL9939,75C-3,0639,75
17 Dez 2017BRFSL1959,5C-22,8159,5
17 Dez 2017BRFSX7070P33,31-3,38
17 Dez 2017BRFSL4747C-10,3147
17 Dez 2017BRFSX535,75P-0,94-37,63
17 Dez 2017BRFSX136,5P-0,19-36,88
17 Dez 2017BRFSX939,5P2,81-33,88
17 Dez 2017BRFSX1040,25P3,56-33,13
17 Dez 2017BRFSX737,5P0,81-35,88
17 Dez 2017BRFSL3464,5C-27,8164,5
17 Dez 2017BRFSL1454,5C-17,8154,5
17 Dez 2017BRFSX6434P-2,69-39,38
17 Dez 2017BRFSL5151C-14,3151
17 Dez 2017BRFSL6737,75C-1,0637,75
17 Dez 2017BRFSX6737,75P1,06-35,63
17 Dez 2017BRFSX4747P10,31-26,38
17 Dez 2017BRFSX4646P9,31-27,38
17 Dez 2017BRFSL535,75C0,9435,75
17 Dez 2017BRFSL343,5C-6,8143,5
17 Dez 2017BRFSL737,5C-0,8137,5
17 Dez 2017BRFSL4646C-9,3146
17 Dez 2017BRFSL848,5C-11,8148,5
17 Dez 2017BRFSL939,5C-2,8139,5
17 Dez 2017BRFSL7444,25C-7,5644,25
17 Dez 2017BRFSL8545,75C-9,0645,75
17 Dez 2017BRFSX7444,25P7,56-29,13
17 Dez 2017BRFSX8545,75P9,06-27,63
17 Dez 2017BRFSL6434C2,6934
17 Dez 2017BRFSL3939C-2,3139
17 Dez 2017BRFSL4949C-12,3149
17 Dez 2017BRFSX4848P11,31-25,38
17 Dez 2017BRFSX4949P12,31-24,38
17 Dez 2017BRFSX3737P0,31-36,38
17 Dez 2017BRFSL4848C-11,3148
17 Dez 2017BRFSX4343P6,31-30,38
17 Dez 2017BRFSX3464,5P27,81-8,88
17 Dez 2017BRFSX4444P7,31-29,38
17 Dez 2017BRFSL4444C-7,3144
17 Dez 2017BRFSL4343C-6,3143
17 Dez 2017BRFSX3656,5P19,81-16,88
17 Dez 2017BRFSX1454,5P17,81-18,88
17 Dez 2017BRFSX2242,25P5,56-31,13
17 Dez 2017BRFSX848,5P11,81-24,88
17 Dez 2017BRFSL4141C-4,3141
17 Dez 2017BRFSL3737C-0,3137
17 Dez 2017BRFSX5454P17,31-19,38
17 Dez 2017BRFSL4242C-5,3142
17 Dez 2017BRFSX4242P5,31-31,38
17 Dez 2017BRFSX4141P4,31-32,38
17 Dez 2017BRFSX4040P3,31-33,38
17 Dez 2017BRFSX3939P2,31-34,38
17 Dez 2017BRFSL636,75C-0,0636,75
17 Dez 2017BRFSL1040,25C-3,5640,25
17 Dez 2017BRFSX5151P14,31-22,38
17 Dez 2017BRFSL5353C-16,3153
17 Dez 2017BRFSL2242,25C-5,5642,25
17 Dez 2017BRFSL9434,75C1,9434,75
17 Dez 2017BRFSX5353P16,31-20,38
17 Dez 2017BRFSL1646,5C-9,8146,5
17 Dez 2017BRFSX3232P-4,69-41,38
17 Dez 2017BRFSX1646,5P9,81-26,88
17 Dez 2017BRFSL3232C4,6932
17 Dez 2017BRFSX9434,75P-1,94-38,63
17 Dez 2017BRFSL136,5C0,1936,5
17 Dez 2017BRFSL4040C-3,3140
17 Dez 2017BRFSL3656,5C-19,8156,5
17 Dez 2017BRFSX636,75P0,06-36,63
17 Dez 2017BRFSX343,5P6,81-29,88
17 Dez 2017BRFSL5454C-17,3154
14 Jan 2018BRFSA246,75C-10,0646,75
14 Jan 2018BRFSA858,5C-21,8158,5
14 Jan 2018BRFSA139,75C-3,0639,75
14 Jan 2018BRFSM5454P17,31-19,38
14 Jan 2018BRFSA660,5C-23,8160,5
14 Jan 2018BRFSM858,5P21,81-14,88
14 Jan 2018BRFSM139,75P3,06-33,63
14 Jan 2018BRFSA5454C-17,3154
14 Jan 2018BRFSM660,5P23,81-12,88
14 Jan 2018BRFSM246,75P10,06-26,63
18 Fev 2018BRFSN6141,25P4,56-32,13
18 Fev 2018BRFSB6141,25C-4,5641,25
18 Fev 2018BRFSB3363,5C-26,8163,5
18 Fev 2018BRFSB4040C-3,3140
18 Fev 2018BRFSN4040P3,31-33,38
18 Fev 2018BRFSB3737C-0,3137
18 Fev 2018BRFSN8141,5P4,81-31,88
18 Fev 2018BRFSN9848P11,31-25,38
18 Fev 2018BRFSN2757P20,31-16,38
18 Fev 2018BRFSB9848C-11,3148
18 Fev 2018BRFSN2555P18,31-18,38
18 Fev 2018BRFSN4949P12,31-24,38
18 Fev 2018BRFSB4949C-12,3149
18 Fev 2018BRFSN1444,5P7,81-28,88
18 Fev 2018BRFSB2757C-20,3157
18 Fev 2018BRFSN3737P0,31-36,38
18 Fev 2018BRFSB3232C4,6932
18 Fev 2018BRFSN3363,5P26,81-9,88
18 Fev 2018BRFSN1656,5P19,81-16,88
18 Fev 2018BRFSB1656,5C-19,8156,5
18 Fev 2018BRFSB2464,5C-27,8164,5
18 Fev 2018BRFSN2464,5P27,81-8,88
18 Fev 2018BRFSN3232P-4,69-41,38
18 Fev 2018BRFSN1555,5P18,81-17,88
18 Fev 2018BRFSB2555C-18,3155
18 Fev 2018BRFSB1444,5C-7,8144,5
18 Fev 2018BRFSB8141,5C-4,8141,5
18 Fev 2018BRFSN1252,5P15,81-20,88
18 Fev 2018BRFSB1555,5C-18,8155,5
18 Fev 2018BRFSB8050,5C-13,8150,5
18 Fev 2018BRFSB1252,5C-15,8152,5
18 Fev 2018BRFSN8050,5P13,81-22,88
18 Mar 2018BRFSC6737,2C-0,5137,2
18 Mar 2018BRFSC1040,95C-4,2640,95
18 Mar 2018BRFSO137,95P1,26-35,43
18 Mar 2018BRFSC6636,7C-0,0136,7
18 Mar 2018BRFSO848,2P11,51-25,18
18 Mar 2018BRFSO6737,2P0,51-36,18
18 Mar 2018BRFSC848,2C-11,5148,2
18 Mar 2018BRFSC340,2C-3,5140,2
18 Mar 2018BRFSO2747,7P11,01-25,68
18 Mar 2018BRFSO250,2P13,51-23,18
18 Mar 2018BRFSC2747,7C-11,0147,7
18 Mar 2018BRFSC1756,95C-20,2656,95
18 Mar 2018BRFSO340,2P3,51-33,18
18 Mar 2018BRFSO1040,95P4,26-32,43
18 Mar 2018BRFSO6636,7P0,01-36,68
18 Mar 2018BRFSO1756,95P20,26-16,43
18 Mar 2018BRFSC250,2C-13,5150,2
18 Mar 2018BRFSC137,95C-1,2637,95
15 Abr 2018BRFSP2536P-0,69-37,38
15 Abr 2018BRFSD7939C-2,3139
15 Abr 2018BRFSD2536C0,6936
15 Abr 2018BRFSD8050,5C-13,8150,5
15 Abr 2018BRFSP2643P6,31-30,38
15 Abr 2018BRFSP2933,25P-3,44-40,13
15 Abr 2018BRFSD2933,25C3,4433,25
15 Abr 2018BRFSP8050,5P13,81-22,88
15 Abr 2018BRFSP2428,5P-8,19-44,88
15 Abr 2018BRFSD2428,5C8,1928,5
15 Abr 2018BRFSD2843,25C-6,5643,25
15 Abr 2018BRFSP7939P2,31-34,38
15 Abr 2018BRFSD2643C-6,3143
15 Abr 2018BRFSP2843,25P6,56-30,13
20 Mai 2018BRFSQ2737P0,31-36,38
20 Mai 2018BRFSE2737C-0,3137
20 Mai 2018BRFSE2550,5C-13,8150,5
20 Mai 2018BRFSQ2550,5P13,81-22,88
20 Mai 2018BRFSE2441C-4,3141
20 Mai 2018BRFSQ2136,25P-0,44-37,13
20 Mai 2018BRFSQ2240,5P3,81-32,88
20 Mai 2018BRFSE2136,25C0,4436,25
20 Mai 2018BRFSQ2441P4,31-32,38
20 Mai 2018BRFSE2240,5C-3,8140,5
20 Mai 2018BRFSQ2650P13,31-23,38
20 Mai 2018BRFSE2650C-13,3150
17 Jun 2018BRFSR8141P4,31-32,38
17 Jun 2018BRFSR2757,5P20,81-15,88
17 Jun 2018BRFSF2757,5C-20,8157,5
17 Jun 2018BRFSF8141C-4,3141
17 Jun 2018BRFSF9646,25C-9,5646,25
17 Jun 2018BRFSR9646,25P9,56-27,13
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P:42 V: D:20170725 14:43:30