Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729286940 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1729200540 | 4.78 | 0.13 | 2.80 | 4.78 | 4.78 | 4.78 | 100 |
| 1729114140 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1729027740 | 4.65 | 0.17 | 3.79 | 4.87 | 4.87 | 4.65 | 600 |
| 1728941340 | 4.48 | -0.08 | -1.75 | 4.5 | 4.5 | 4.48 | 200 |
| 1728682200 | 4.5599999 | -0.2 | -4.20 | 4.65 | 4.65 | 4.44 | 6900 |
| 1728595740 | 4.76 | 0.19 | 4.16 | 4.69 | 4.7699999 | 4.5 | 4400 |
| 1728509400 | 4.57 | -0.54 | -10.57 | 4.9 | 4.9 | 4.57 | 3700 |
| 1728422940 | 5.11 | 0.1 | 2.00 | 5.18 | 5.23 | 5.11 | 2600 |
| 1728336600 | 5.01 | 0.01 | 0.20 | 5.4 | 5.4 | 4.89 | 2100 |
| 1728077400 | 5 | 0.23 | 4.82 | 4.82 | 5.01 | 4.75 | 14000 |
| 1727991000 | 4.7699999 | -0.88 | -15.58 | 5.3 | 5.3 | 4.67 | 3400 |
| 1727904540 | 5.65 | -0.6 | -9.60 | 6.6 | 6.6 | 5.6 | 2800 |
| 1727818200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1727731800 | 6.25 | -0.29 | -4.43 | 6.62 | 6.65 | 6.25 | 6000 |
| 1727472600 | 6.54 | 0.68 | 11.60 | 6.55 | 6.6 | 6.43 | 1800 |
| 1727386140 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1727299740 | 5.86 | 0.11 | 1.91 | 5.85 | 5.87 | 5.82 | 2200 |
| 1727213400 | 5.75 | 0.06 | 1.05 | 5.95 | 5.95 | 5.55 | 3000 |
| 1727127000 | 5.69 | -0.56 | -8.96 | 5.7 | 5.74 | 5.65 | 1900 |
| 1726867800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1726781400 | 6.25 | -0.15 | -2.34 | 6.4 | 6.4 | 6.25 | 600 |
| 1726695000 | 6.4 | -0.05 | -0.78 | 6.5 | 6.5 | 6.4 | 700 |
| 1726608600 | 6.45 | -0.05 | -0.77 | 6.5 | 6.5 | 6.45 | 300 |
| 1726522200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1726263000 | 6.5 | -0.19 | -2.84 | 6.81 | 6.81 | 6.5 | 400 |
| 1726176540 | 6.69 | -0.55 | -7.60 | 7.2 | 7.2 | 6.69 | 600 |
| 1726090140 | 7.24 | -0.26 | -3.47 | 7.24 | 7.24 | 7.24 | 5000 |
| 1726003800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1725917400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1725658200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1725571800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1725485400 | 7.5 | 0.25 | 3.45 | 7.5 | 7.5 | 7.5 | 100 |
| 1725399000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1725312600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1725053400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1724967000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1724880600 | 7.25 | 0.03 | 0.42 | 7.25 | 7.25 | 7.25 | 100 |
| 1724794140 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1724707740 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1724448540 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1724362140 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1724275740 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1724189340 | 7.22 | 0.54 | 8.08 | 7.22 | 7.22 | 7.22 | 100 |
| 1724103000 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1723843800 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1723757400 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1723671000 | 6.68 | 1.88 | 39.17 | 6.53 | 6.68 | 6.53 | 1000 |
| 1723584600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1723498200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1723239000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1723152600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1723066200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1722979800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1722893400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1722634200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1722547800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1722461400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1722375000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1722288600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1722029400 | 4.8 | 0.46 | 10.60 | 4.8 | 4.8 | 4.8 | 100 |
| 1721912400 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1721826000 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1721739600 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1721653200 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
