Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727213400 | 17.8 | 0.47 | 2.71 | 17.8 | 17.8 | 17.8 | 1700 |
| 1727127000 | 17.33 | 0 | 0.00 | 17.33 | 17.33 | 17.33 | 0 |
| 1726867800 | 17.33 | 0 | 0.00 | 17.33 | 17.33 | 17.33 | 0 |
| 1726781400 | 17.33 | 0.83 | 5.03 | 17.3 | 17.33 | 17.3 | 3000 |
| 1726694940 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1726608540 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1726522140 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1726262940 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1726176540 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1726090140 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1726003740 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1725917340 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1725658140 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1725571740 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1725485340 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1725398940 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1725312540 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1725053340 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1724966940 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1724880540 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1724794140 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1724707740 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1724448540 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1724362140 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1724275740 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1724189340 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1724102940 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1723843740 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1723757340 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1723670940 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1723584540 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1723498140 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1723238940 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1723152540 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1723066140 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1722979740 | 16.5 | -3.08 | -15.73 | 16.5 | 16.5 | 16.5 | 3300 |
| 1722893400 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1722634200 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1722547800 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1722461400 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1722375000 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1722288600 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1722029400 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1721943000 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1721856600 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1721770200 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1721683800 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1721424600 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1721338200 | 19.58 | 0.47 | 2.46 | 19.58 | 19.58 | 19.58 | 2000 |
| 1721251800 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1721165400 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1721079000 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1720819800 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1720733400 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1720647000 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1720560600 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1720474200 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1720215000 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1720128600 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1720042200 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
