RNS Number : 0283U
Bank of Georgia Group PLC
26 June 2024
 

London, 26 June 2024

 

Bank of Georgia Group PLC announces Transaction in own shares

 

Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN) announces that on 26 June 2024, Numis Securities Limited ("Numis") purchased on behalf of the Company the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 15 March 2024 (the "Buyback Programme").

 

Date of purchase:

26 June 2024

 

Number of Shares purchased:

 

12,500 Shares

The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being:


Highest price paid per Share:

 

4050.0000p

Lowest price paid per Share:                                                                                                                             

 

3990.0000p

 

Average market price paid per Share:

 

4019.8352p

 

Application will be made later for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 44,947,446 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of the Company as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

 

 

Schedule of Purchases

Shares purchased:        Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85)

Date of purchase:        26 June 2024

Investment firm:          Numis Securities Limited

 

Aggregate information:

 

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

4019.8352p

12,500

 

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Trading venue

34

4035.00

 08:27:55

XLON

21

4035.00

 08:27:55

XLON

294

4020.00

 08:28:48

XLON

85

4020.00

 08:28:53

XLON

90

4020.00

 08:28:53

XLON

137

4045.00

 08:46:03

XLON

114

4045.00

 08:46:03

XLON

200

4040.00

 09:19:34

XLON

65

4040.00

 09:19:34

XLON

294

4035.00

 09:19:36

XLON

1

4030.00

 09:36:43

XLON

138

4030.00

 09:44:48

XLON

120

4030.00

 09:44:48

XLON

29

4030.00

 10:16:55

XLON

149

4030.00

 10:16:55

XLON

75

4030.00

 10:16:55

XLON

61

4050.00

 10:18:49

XLON

26

4050.00

 10:18:49

XLON

246

4050.00

 10:18:49

XLON

51

4050.00

 10:18:49

XLON

213

4050.00

 10:18:49

XLON

63

4045.00

 10:22:24

XLON

75

4045.00

 10:22:24

XLON

105

4045.00

 10:22:24

XLON

44

4040.00

 10:24:21

XLON

69

4040.00

 10:30:58

XLON

155

4040.00

 10:30:58

XLON

272

4015.00

 10:57:08

XLON

167

4015.00

 11:05:11

XLON

69

4015.00

 11:05:11

XLON

15

4005.00

 11:20:15

XLON

125

4005.00

 11:27:20

XLON

102

4005.00

 11:27:44

XLON

18

4005.00

 11:27:44

XLON

194

4000.00

 11:39:50

XLON

27

4000.00

 11:39:50

XLON

117

4015.00

 11:41:45

XLON

45

4015.00

 11:41:45

XLON

130

4005.00

 12:08:49

XLON

49

4025.00

 12:35:59

XLON

189

4025.00

 12:35:59

XLON

211

4025.00

 12:38:00

XLON

21

4025.00

 12:38:00

XLON

179

4025.00

 12:39:36

XLON

68

4025.00

 12:39:36

XLON

114

4020.00

 12:52:31

XLON

118

4025.00

 12:52:50

XLON

141

4025.00

 13:01:32

XLON

128

4025.00

 13:07:46

XLON

228

4025.00

 13:13:46

XLON

2

4020.00

 13:24:55

XLON

254

4020.00

 13:24:55

XLON

10

4020.00

 13:24:55

XLON

82

4025.00

 13:33:04

XLON

178

4025.00

 13:33:04

XLON

308

4020.00

 13:33:17

XLON

91

4015.00

 13:37:16

XLON

170

4015.00

 13:37:16

XLON

232

4005.00

 13:54:19

XLON

23

4005.00

 13:54:19

XLON

22

4015.00

 14:14:35

XLON

111

4015.00

 14:14:35

XLON

50

4015.00

 14:14:35

XLON

111

4015.00

 14:14:35

XLON

33

4010.00

 14:14:45

XLON

190

4010.00

 14:14:45

XLON

11

4010.00

 14:25:32

XLON

9

4010.00

 14:25:32

XLON

216

4025.00

 14:35:45

XLON

75

4025.00

 14:35:45

XLON

222

4020.00

 14:35:45

XLON

260

4015.00

 14:38:19

XLON

28

4020.00

 14:47:15

XLON

195

4020.00

 14:47:15

XLON

24

4015.00

 14:47:15

XLON

7

4015.00

 14:47:15

XLON

16

4020.00

 14:49:25

XLON

118

4020.00

 14:49:25

XLON

105

4020.00

 14:49:25

XLON

74

4020.00

 14:49:25

XLON

207

4015.00

 14:54:20

XLON

263

4010.00

 15:01:58

XLON

97

4020.00

 15:12:04

XLON

150

4020.00

 15:12:04

XLON

274

4015.00

 15:16:44

XLON

137

4015.00

 15:26:47

XLON

87

4015.00

 15:30:02

XLON

198

4015.00

 15:30:02

XLON

124

4015.00

 15:30:02

XLON

254

4015.00

 15:45:46

XLON

270

4015.00

 15:45:46

XLON

229

4010.00

 15:49:46

XLON

244

4005.00

 15:51:09

XLON

262

4005.00

 16:01:09

XLON

232

4000.00

 16:02:49

XLON

30

3995.00

 16:10:09

XLON

31

3990.00

 16:11:40

XLON

75

3990.00

 16:11:40

XLON

19

3990.00

 16:11:40

XLON

106

3990.00

 16:12:11

XLON

143

4000.00

 16:19:05

XLON

160

4000.00

 16:19:35

XLON

 

For further information, please contact: Computershare Company Secretarial Services Limited, +44 (0) 781 250 9450

               

Name of authorised official of issuer responsible for making notification: Computershare Company Secretarial Services Limited, Company Secretary

 

About Bank of Georgia Group PLC

Bank of Georgia Group PLC (LSE: BGEO LN) is a FTSE 250 holding company whose subsidiaries provide banking and financial services focused in the high-growth Georgian and Armenian markets through leading, customer-centric, universal banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on our competitive strengths, we are committed to driving business growth, sustaining high profitability, and generating strong returns, while creating opportunities for our stakeholders and making a positive contribution in the communities where we operate.

 

Legal Entity Identifier: 213800XKDG12NQG8VC53

 

For further information, please visit www.bankofgeorgiagroup.com or contact:

 

Michael Oliver

Nini Arshakuni

Adviser to the CEO

Head of Investor Relations

+44 203 178 4034

+995 322 444 444 (7515)

moliver@bgeo.com

ir@bgeo.com

 


This news report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFEEREIRFIS
Bank Of Georgia (LSE:BGEO)
Gráfico Histórico do Ativo
De Mai 2024 até Jun 2024 Click aqui para mais gráficos Bank Of Georgia.
Bank Of Georgia (LSE:BGEO)
Gráfico Histórico do Ativo
De Jun 2023 até Jun 2024 Click aqui para mais gráficos Bank Of Georgia.