Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:27:06 | 0.261 | 4998125 | O | 0.26 | 0.275 | Venda | 399.808.773 | 464 | LSE | |
| 12:49:42 | 0.275 | 3272727 | O | 0.26 | 0.275 | Compra | 394.810.648 | 463 | LSE | |
| 12:40:06 | 0.28 | 382253 | UT | 0.26 | 0.275 | Compra | 391.537.921 | 462 | LSE | |
| 12:28:27 | 0.27 | 2000000 | O | 0.26 | 0.275 | Compra | 391.155.668 | 461 | LSE | |
| 12:27:43 | 0.276 | 200000 | O | 0.27 | 0.285 | Venda | 389.155.668 | 460 | LSE | |
| 12:27:33 | 0.27 | 800000 | O | 0.27 | 0.285 | Venda | 388.955.668 | 459 | LSE | |
| 12:26:48 | 0.27 | 1102535 | O | 0.27 | 0.285 | Venda | 388.155.668 | 458 | LSE | |
| 12:26:20 | 0.271 | 520385 | O | 0.27 | 0.285 | Venda | 387.053.133 | 457 | LSE | |
| 12:26:15 | 0.277 | 351034 | O | 0.27 | 0.285 | Venda | 386.532.748 | 456 | LSE | |
| 12:25:23 | 0.271 | 112503 | O | 0.27 | 0.285 | Venda | 386.181.714 | 455 | LSE | |
| 12:24:53 | 0.271 | 1104483 | O | 0.27 | 0.285 | Venda | 386.069.211 | 454 | LSE | |
| 12:24:35 | 0.273 | 1385947 | O | 0.27 | 0.285 | Venda | 384.964.728 | 453 | LSE | |
| 12:20:52 | 0.279 | 314206 | O | 0.27 | 0.28 | Compra | 383.578.781 | 452 | LSE | |
| 12:18:13 | 0.279 | 2000000 | O | 0.265 | 0.28 | Compra | 383.264.575 | 451 | LSE | |
| 12:15:30 | 0.261 | 2916238 | O | 0.265 | 0.28 | Venda | 381.264.575 | 450 | LSE | |
| 12:12:51 | 0.279 | 71813 | O | 0.265 | 0.28 | Compra | 378.348.337 | 449 | LSE | |
| 12:09:56 | 0.279 | 350090 | O | 0.265 | 0.28 | Compra | 378.276.524 | 448 | LSE | |
| 12:07:30 | 0.267 | 50000 | O | 0.265 | 0.28 | Venda | 377.926.434 | 447 | LSE | |
| 12:07:18 | 0.279 | 116528 | O | 0.265 | 0.28 | Compra | 377.876.434 | 446 | LSE | |
| 12:07:05 | 0.279 | 597292 | O | 0.265 | 0.28 | Compra | 377.759.906 | 445 | LSE | |
| 12:05:41 | 0.279 | 285820 | O | 0.265 | 0.28 | Compra | 377.162.614 | 444 | LSE | |
| 12:05:39 | 0.279 | 357633 | O | 0.265 | 0.28 | Compra | 376.876.794 | 443 | LSE | |
| 12:03:07 | 0.266 | 1500000 | O | 0.265 | 0.28 | Venda | 376.519.161 | 442 | LSE | |
| 11:59:40 | 0.279 | 354393 | O | 0.265 | 0.28 | Compra | 375.019.161 | 441 | LSE | |
| 11:58:22 | 0.279 | 179211 | O | 0.265 | 0.28 | Compra | 374.664.768 | 440 | LSE | |
| 11:56:34 | 0.279 | 84768 | O | 0.26 | 0.28 | Compra | 374.485.557 | 439 | LSE | |
| 11:53:44 | 0.279 | 420791 | O | 0.26 | 0.28 | Compra | 374.400.789 | 438 | LSE | |
| 11:44:28 | 0.274 | 5000000 | O | 0.26 | 0.275 | Compra | 373.979.998 | 437 | LSE | |
| 11:43:48 | 0.275 | 1709 | O | 0.26 | 0.275 | Compra | 368.979.998 | 436 | LSE | |
| 11:43:26 | 0.274 | 360602 | O | 0.26 | 0.275 | Compra | 368.978.289 | 435 | LSE | |
| 11:43:23 | 0.275 | 18188 | O | 0.26 | 0.275 | Compra | 368.617.687 | 434 | LSE | |
| 11:43:11 | 0.27 | 200000 | O | 0.26 | 0.27 | Compra | 368.599.499 | 433 | LSE | |
| 11:43:07 | 0.27 | 367125 | O | 0.26 | 0.27 | Compra | 368.399.499 | 432 | LSE | |
| 11:42:26 | 0.27 | 34840 | O | 0.26 | 0.27 | Compra | 368.032.374 | 431 | LSE | |
| 11:38:08 | 0.27 | 500000 | O | 0.26 | 0.27 | Compra | 367.997.534 | 430 | LSE | |
| 11:37:44 | 0.27 | 500000 | O | 0.26 | 0.27 | Compra | 367.497.534 | 429 | LSE | |
| 11:35:31 | 0.269 | 500000 | O | 0.26 | 0.27 | Compra | 366.997.534 | 428 | LSE | |
| 11:25:03 | 0.263 | 151899 | O | 0.26 | 0.28 | Venda | 366.497.534 | 427 | LSE | |
| 11:24:24 | 0.263 | 200000 | O | 0.26 | 0.28 | Venda | 366.345.635 | 426 | LSE | |
| 11:17:39 | 0.274 | 2113870 | O | 0.26 | 0.28 | Compra | 366.145.635 | 425 | LSE | |
| 11:14:09 | 0.276 | 71018 | O | 0.26 | 0.28 | Compra | 364.031.765 | 424 | LSE | |
| 11:08:15 | 0.263 | 1856083 | O | 0.26 | 0.28 | Venda | 363.960.747 | 423 | LSE | |
| 10:52:42 | 0.279 | 177845 | O | 0.26 | 0.28 | Compra | 362.104.664 | 422 | LSE | |
| 10:48:54 | 0.273 | 431334 | O | 0.26 | 0.28 | Compra | 361.926.819 | 421 | LSE | |
| 10:45:33 | 0.273 | 544624 | O | 0.26 | 0.28 | Compra | 361.495.485 | 420 | LSE | |
| 10:40:58 | 0.273 | 247640 | O | 0.26 | 0.28 | Compra | 360.950.861 | 419 | LSE | |
| 10:28:43 | 0.273 | 701354 | O | 0.26 | 0.28 | Compra | 360.703.221 | 418 | LSE | |
| 10:28:12 | 0.273 | 200000 | O | 0.26 | 0.28 | Compra | 360.001.867 | 417 | LSE | |
| 10:22:18 | 0.273 | 71693 | O | 0.26 | 0.28 | Compra | 359.801.867 | 416 | LSE | |
| 10:18:16 | 0.273 | 921311 | O | 0.26 | 0.28 | Compra | 359.730.174 | 415 | LSE | |
| 10:15:30 | 0.262 | 1793675 | O | 0.26 | 0.28 | Venda | 358.808.863 | 414 | LSE | |
| 10:12:05 | 0.278 | 100719 | O | 0.26 | 0.28 | Compra | 357.015.188 | 413 | LSE | |
| 10:10:31 | 0.274 | 200000 | O | 0.26 | 0.28 | Compra | 356.914.469 | 412 | LSE | |
| 10:04:45 | 0.28 | 5190293 | O | 0.26 | 0.28 | Compra | 356.714.469 | 411 | LSE | |
| 10:03:14 | 0.263 | 75757 | O | 0.26 | 0.28 | Venda | 351.524.176 | 410 | LSE | |
| 10:02:52 | 0.274 | 25000 | O | 0.26 | 0.28 | Compra | 351.448.419 | 409 | LSE | |
| 09:59:06 | 0.262 | 648361 | O | 0.26 | 0.28 | Venda | 351.423.419 | 408 | LSE | |
| 09:57:11 | 0.27 | 173692 | O | 0.26 | 0.28 | 350.775.058 | 407 | LSE | ||
| 09:56:58 | 0.27 | 807485 | O | 0.26 | 0.28 | 350.601.366 | 406 | LSE | ||
| 09:56:44 | 0.27 | 183707 | O | 0.26 | 0.28 | 349.793.881 | 405 | LSE | ||
| 09:56:21 | 0.27 | 500000 | O | 0.26 | 0.28 | Venda | 349.610.174 | 404 | LSE | |
| 09:55:56 | 0.27 | 1479795 | O | 0.26 | 0.28 | Venda | 349.110.174 | 403 | LSE | |
| 09:52:24 | 0.262 | 700000 | O | 0.26 | 0.28 | Venda | 347.630.379 | 402 | LSE | |
| 09:52:17 | 0.273 | 73153 | O | 0.26 | 0.28 | Compra | 346.930.379 | 401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
