Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:42:52 | 4335.0 | 14 | AT | 4325.0 | 4335.0 | Compra | 6.438 | 103 | LSE | |
| 06:42:52 | 4335.0 | 4 | AT | 4325.0 | 4335.0 | Compra | 6.424 | 102 | LSE | |
| 06:41:02 | 4331.495 | 115 | O | 4325.0 | 4335.0 | Compra | 6.420 | 101 | LSE | |
| 06:38:58 | 4330.0 | 65 | AT | 4330.0 | 4340.0 | Venda | 6.305 | 100 | LSE | |
| 06:37:30 | 4336.49 | 5 | O | 4330.0 | 4340.0 | Compra | 6.240 | 99 | LSE | |
| 06:33:43 | 4335.0 | 33 | AT | 4335.0 | 4345.0 | Venda | 6.235 | 98 | LSE | |
| 06:33:43 | 4335.0 | 10 | AT | 4335.0 | 4345.0 | Venda | 6.202 | 97 | LSE | |
| 06:33:43 | 4335.0 | 29 | AT | 4335.0 | 4345.0 | Venda | 6.192 | 96 | LSE | |
| 06:33:43 | 4335.0 | 29 | AT | 4335.0 | 4345.0 | Venda | 6.163 | 95 | LSE | |
| 06:25:27 | 4340.0 | 21 | AT | 4340.0 | 4355.0 | Venda | 6.134 | 94 | LSE | |
| 06:25:27 | 4340.0 | 8 | AT | 4340.0 | 4355.0 | Venda | 6.113 | 93 | LSE | |
| 06:25:27 | 4340.0 | 22 | AT | 4340.0 | 4355.0 | Venda | 6.105 | 92 | LSE | |
| 06:25:27 | 4340.0 | 22 | AT | 4340.0 | 4355.0 | Venda | 6.083 | 91 | LSE | |
| 06:25:27 | 4340.0 | 19 | AT | 4340.0 | 4355.0 | Venda | 6.061 | 90 | LSE | |
| 06:13:19 | 4355.0 | 33 | AT | 4355.0 | 4365.0 | Venda | 6.042 | 89 | LSE | |
| 06:09:20 | 4360.0 | 8 | AT | 4360.0 | 4365.0 | Venda | 6.009 | 88 | LSE | |
| 06:09:20 | 4360.0 | 47 | AT | 4360.0 | 4370.0 | Venda | 6.001 | 87 | LSE | |
| 06:09:20 | 4360.0 | 36 | AT | 4360.0 | 4370.0 | Venda | 5.954 | 86 | LSE | |
| 06:09:20 | 4360.0 | 38 | AT | 4360.0 | 4370.0 | Venda | 5.918 | 85 | LSE | |
| 06:09:20 | 4360.0 | 23 | AT | 4360.0 | 4370.0 | Venda | 5.880 | 84 | LSE | |
| 06:08:02 | 4365.0 | 29 | AT | 4365.0 | 4370.0 | Venda | 5.857 | 83 | LSE | |
| 06:08:02 | 4365.0 | 2 | AT | 4365.0 | 4370.0 | Venda | 5.828 | 82 | LSE | |
| 06:08:00 | 4365.0 | 21 | AT | 4365.0 | 4375.0 | Venda | 5.826 | 81 | LSE | |
| 06:08:00 | 4365.0 | 27 | AT | 4365.0 | 4375.0 | Venda | 5.805 | 80 | LSE | |
| 06:08:00 | 4365.0 | 43 | AT | 4365.0 | 4375.0 | Venda | 5.778 | 79 | LSE | |
| 06:08:00 | 4365.0 | 27 | AT | 4365.0 | 4375.0 | Venda | 5.735 | 78 | LSE | |
| 06:08:00 | 4370.0 | 7 | AT | 4370.0 | 4380.0 | Venda | 5.708 | 77 | LSE | |
| 06:08:00 | 4370.0 | 23 | AT | 4370.0 | 4380.0 | Venda | 5.701 | 76 | LSE | |
| 06:08:00 | 4370.0 | 32 | AT | 4370.0 | 4380.0 | Venda | 5.678 | 75 | LSE | |
| 06:07:16 | 4375.0 | 17 | AT | 4365.0 | 4375.0 | Compra | 5.646 | 74 | LSE | |
| 06:07:16 | 4375.0 | 44 | AT | 4365.0 | 4375.0 | Compra | 5.629 | 73 | LSE | |
| 06:05:14 | 4372.413 | 90 | O | 4365.0 | 4375.0 | Compra | 5.585 | 72 | LSE | |
| 06:02:51 | 4370.0 | 210 | O | 4365.0 | 4375.0 | 5.495 | 71 | LSE | ||
| 06:02:51 | 4370.0 | 210 | O | 4365.0 | 4375.0 | 5.285 | 70 | LSE | ||
| 06:01:56 | 4370.0 | 22 | AT | 4370.0 | 4380.0 | Venda | 5.075 | 69 | LSE | |
| 06:01:55 | 4375.0 | 22 | AT | 4375.0 | 4385.0 | Venda | 5.053 | 68 | LSE | |
| 06:01:55 | 4375.0 | 47 | AT | 4375.0 | 4385.0 | Venda | 5.031 | 67 | LSE | |
| 06:01:51 | 4375.0 | 22 | AT | 4375.0 | 4390.0 | Venda | 4.984 | 66 | LSE | |
| 06:01:51 | 4375.0 | 36 | AT | 4375.0 | 4390.0 | Venda | 4.962 | 65 | LSE | |
| 06:01:51 | 4375.0 | 10 | AT | 4375.0 | 4390.0 | Venda | 4.926 | 64 | LSE | |
| 06:00:00 | 4375.0 | 17 | AT | 4365.0 | 4375.0 | Compra | 4.916 | 63 | LSE | |
| 06:00:00 | 4375.0 | 6 | AT | 4365.0 | 4375.0 | Compra | 4.899 | 62 | LSE | |
| 05:56:59 | 4371.5 | 9 | O | 4365.0 | 4375.0 | Compra | 4.893 | 61 | LSE | |
| 05:56:46 | 4370.0 | 22 | AT | 4370.0 | 4380.0 | Venda | 4.884 | 60 | LSE | |
| 05:56:46 | 4370.0 | 6 | AT | 4370.0 | 4380.0 | Venda | 4.862 | 59 | LSE | |
| 05:56:46 | 4370.0 | 21 | AT | 4370.0 | 4380.0 | Venda | 4.856 | 58 | LSE | |
| 05:56:46 | 4370.0 | 50 | AT | 4370.0 | 4380.0 | Venda | 4.835 | 57 | LSE | |
| 05:55:34 | 4375.0 | 36 | AT | 4375.0 | 4380.0 | Venda | 4.785 | 56 | LSE | |
| 05:51:02 | 4370.0 | 18 | AT | 4360.0 | 4370.0 | Compra | 4.749 | 55 | LSE | |
| 05:45:47 | 4365.0 | 17 | AT | 4355.0 | 4365.0 | Compra | 4.731 | 54 | LSE | |
| 05:45:47 | 4365.0 | 19 | AT | 4355.0 | 4365.0 | Compra | 4.714 | 53 | LSE | |
| 05:45:47 | 4365.0 | 4 | AT | 4355.0 | 4365.0 | Compra | 4.695 | 52 | LSE | |
| 05:35:05 | 4345.0 | 1 | O | 4345.0 | 4360.0 | Venda | 4.691 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
