Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:08 | 319.0 | 637 | AT | 316.0 | 320.5 | Compra | 1.195.960 | 616 | LSE | |
| 13:35:08 | 319.0 | 359 | AT | 316.0 | 320.5 | Compra | 1.195.323 | 615 | LSE | |
| 13:35:08 | 319.0 | 295 | AT | 316.0 | 320.5 | Compra | 1.194.964 | 614 | LSE | |
| 13:35:08 | 319.0 | 64191 | UT | 316.0 | 320.5 | Compra | 1.194.669 | 613 | LSE | |
| 13:29:54 | 320.0 | 625 | O | 317.5 | 320.5 | Compra | 1.130.478 | 612 | LSE | |
| 13:29:26 | 317.5 | 190 | AT | 317.5 | 319.0 | Venda | 1.129.853 | 611 | LSE | |
| 13:29:26 | 317.5 | 228 | AT | 317.5 | 319.0 | Venda | 1.129.663 | 610 | LSE | |
| 13:29:26 | 317.5 | 199 | AT | 317.5 | 319.0 | Venda | 1.129.435 | 609 | LSE | |
| 13:29:26 | 317.5 | 205 | AT | 317.5 | 319.0 | Venda | 1.129.236 | 608 | LSE | |
| 13:29:23 | 318.783 | 1869 | O | 317.5 | 319.0 | Compra | 1.129.031 | 607 | LSE | |
| 13:26:34 | 318.61 | 141 | O | 317.5 | 319.0 | Compra | 1.127.162 | 606 | LSE | |
| 13:25:43 | 319.0 | 1800 | O | 317.5 | 319.0 | Compra | 1.127.021 | 605 | LSE | |
| 13:25:38 | 318.0 | 210 | AT | 318.0 | 319.5 | Venda | 1.125.221 | 604 | LSE | |
| 13:25:38 | 318.0 | 197 | AT | 318.0 | 319.5 | Venda | 1.125.011 | 603 | LSE | |
| 13:25:38 | 318.0 | 210 | AT | 318.0 | 319.5 | Venda | 1.124.814 | 602 | LSE | |
| 13:25:38 | 318.0 | 950 | AT | 318.0 | 319.5 | Venda | 1.124.604 | 601 | LSE | |
| 13:25:38 | 318.0 | 987 | AT | 318.0 | 319.5 | Venda | 1.123.654 | 600 | LSE | |
| 13:25:38 | 318.0 | 1300 | AT | 318.0 | 319.5 | Venda | 1.122.667 | 599 | LSE | |
| 13:25:28 | 319.5 | 312 | O | 318.0 | 319.5 | Compra | 1.121.367 | 598 | LSE | |
| 13:25:16 | 319.5 | 808 | O | 318.0 | 319.5 | Compra | 1.121.055 | 597 | LSE | |
| 13:25:11 | 319.358 | 1565 | O | 318.0 | 319.5 | Compra | 1.120.247 | 596 | LSE | |
| 13:24:36 | 318.5 | 53 | AT | 318.0 | 318.5 | Compra | 1.118.682 | 595 | LSE | |
| 13:24:36 | 318.5 | 146 | AT | 318.0 | 318.5 | Compra | 1.118.629 | 594 | LSE | |
| 13:23:31 | 318.5 | 155 | O | 317.5 | 318.5 | Compra | 1.118.483 | 593 | LSE | |
| 13:23:15 | 318.5 | 625 | O | 317.5 | 318.5 | Compra | 1.118.328 | 592 | LSE | |
| 13:22:40 | 318.5 | 2000 | O | 317.5 | 318.5 | Compra | 1.117.703 | 591 | LSE | |
| 13:21:49 | 318.0 | 2500 | AT | 318.0 | 318.5 | Venda | 1.115.703 | 590 | LSE | |
| 13:21:48 | 319.5 | 777 | O | 318.0 | 319.0 | Compra | 1.113.203 | 589 | LSE | |
| 13:21:22 | 319.655 | 600 | O | 319.0 | 320.0 | Compra | 1.112.426 | 588 | LSE | |
| 13:19:37 | 320.0 | 1148 | O | 319.0 | 320.0 | Compra | 1.111.826 | 587 | LSE | |
| 13:19:22 | 319.74 | 100 | O | 319.0 | 320.0 | Compra | 1.110.678 | 586 | LSE | |
| 13:19:07 | 320.0 | 900 | O | 319.0 | 320.0 | Compra | 1.110.578 | 585 | LSE | |
| 13:18:53 | 320.0 | 250 | O | 319.0 | 320.0 | Compra | 1.109.678 | 584 | LSE | |
| 13:18:27 | 320.0 | 1155 | O | 318.5 | 320.0 | Compra | 1.109.428 | 583 | LSE | |
| 13:18:25 | 320.0 | 937 | O | 318.5 | 320.0 | Compra | 1.108.273 | 582 | LSE | |
| 13:16:58 | 319.5 | 107 | AT | 318.5 | 319.5 | Compra | 1.107.336 | 581 | LSE | |
| 13:16:58 | 319.0 | 404 | AT | 319.0 | 319.5 | Venda | 1.107.229 | 580 | LSE | |
| 13:16:58 | 319.0 | 229 | AT | 319.0 | 320.0 | Venda | 1.106.825 | 579 | LSE | |
| 13:16:58 | 319.0 | 226 | AT | 319.0 | 320.0 | Venda | 1.106.596 | 578 | LSE | |
| 13:16:58 | 319.0 | 228 | AT | 319.0 | 320.0 | Venda | 1.106.370 | 577 | LSE | |
| 13:16:58 | 319.0 | 967 | AT | 319.0 | 320.0 | Venda | 1.106.142 | 576 | LSE | |
| 13:16:19 | 320.0 | 2024 | O | 319.0 | 320.0 | Compra | 1.105.175 | 575 | LSE | |
| 13:15:39 | 320.0 | 312 | O | 319.0 | 320.0 | Compra | 1.103.151 | 574 | LSE | |
| 13:15:28 | 320.0 | 937 | O | 319.0 | 320.0 | Compra | 1.102.839 | 573 | LSE | |
| 13:14:55 | 320.0 | 1000 | O | 319.0 | 320.0 | Compra | 1.101.902 | 572 | LSE | |
| 13:14:31 | 320.0 | 2011 | O | 319.0 | 320.0 | Compra | 1.100.902 | 571 | LSE | |
| 13:14:08 | 319.74 | 131 | O | 319.0 | 320.0 | Compra | 1.098.891 | 570 | LSE | |
| 13:14:03 | 320.0 | 945 | AT | 319.0 | 320.0 | Compra | 1.098.760 | 569 | LSE | |
| 13:13:58 | 320.0 | 1250 | O | 318.5 | 320.0 | Compra | 1.097.815 | 568 | LSE | |
| 13:13:57 | 320.0 | 1395 | O | 318.5 | 320.0 | Compra | 1.096.565 | 567 | LSE | |
| 13:13:01 | 320.0 | 1864 | O | 318.5 | 320.0 | Compra | 1.095.170 | 566 | LSE | |
| 13:11:22 | 319.93 | 1815 | O | 318.5 | 320.0 | Compra | 1.093.306 | 565 | LSE | |
| 13:11:06 | 320.0 | 1875 | O | 318.5 | 320.0 | Compra | 1.091.491 | 564 | LSE | |
| 13:10:46 | 319.5 | 228 | AT | 318.5 | 319.5 | Compra | 1.089.616 | 563 | LSE | |
| 13:10:46 | 319.5 | 190 | AT | 318.5 | 319.5 | Compra | 1.089.388 | 562 | LSE | |
| 13:10:46 | 319.5 | 950 | AT | 318.5 | 319.5 | Compra | 1.089.198 | 561 | LSE | |
| 13:10:46 | 319.5 | 330 | AT | 318.5 | 319.5 | Compra | 1.088.248 | 560 | LSE | |
| 13:10:46 | 319.5 | 112 | AT | 318.5 | 319.5 | Compra | 1.087.918 | 559 | LSE | |
| 13:10:46 | 319.5 | 1300 | AT | 318.5 | 319.5 | Compra | 1.087.806 | 558 | LSE | |
| 13:10:46 | 319.5 | 63 | AT | 318.5 | 319.5 | Compra | 1.086.506 | 557 | LSE | |
| 13:10:44 | 319.0 | 111 | AT | 319.0 | 320.0 | Venda | 1.086.443 | 556 | LSE | |
| 13:10:44 | 319.0 | 1097 | AT | 319.0 | 320.0 | Venda | 1.086.332 | 555 | LSE | |
| 13:10:44 | 319.0 | 216 | AT | 319.0 | 320.0 | Venda | 1.085.235 | 554 | LSE | |
| 13:10:44 | 319.0 | 330 | AT | 319.0 | 320.0 | Venda | 1.085.019 | 553 | LSE | |
| 13:10:44 | 319.5 | 202 | AT | 318.5 | 319.5 | Compra | 1.084.689 | 552 | LSE | |
| 13:10:44 | 319.5 | 431 | AT | 318.5 | 319.5 | Compra | 1.084.487 | 551 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
